2017-11-29T17:15:04.134Z|I-OCEAN7-304-0616641|  24.04  12.106  37.749  32.712 1494.8401 00:09:38.84M
2017-11-29T17:15:09.198Z|I-OCEAN7-304-0616641|  24.02  12.105  37.739  32.703 1494.8265 00:09:43.91M
2017-11-29T17:15:14.263Z|I-OCEAN7-304-0616641|  24.02  12.104  37.775  32.739 1494.8669 00:09:48.97M
2017-11-29T17:15:19.374Z|I-OCEAN7-304-0616641|  24.03  12.104  37.813  32.775 1494.9093 00:09:54.05M
2017-11-29T17:15:24.394Z|I-OCEAN7-304-0616641|  24.03  12.104  37.812  32.775 1494.9083 00:09:59.16M
2017-11-29T17:15:29.459Z|I-OCEAN7-304-0616641|  23.99  12.104  37.800  32.763 1494.8934 00:10:04.18M
2017-11-29T17:15:34.522Z|I-OCEAN7-304-0616641|  24.03  12.103  37.815  32.777 1494.9105 00:10:09.25M
2017-11-29T17:15:39.587Z|I-OCEAN7-304-0616641|  24.01  12.103  37.814  32.777 1494.9087 00:10:14.31M
2017-11-29T17:15:44.653Z|I-OCEAN7-304-0616641|  24.01  12.103  37.816  32.779 1494.9116 00:10:19.37M
2017-11-29T17:15:49.718Z|I-OCEAN7-304-0616641|  24.04  12.103  37.817  32.780 1494.9130 00:10:24.44M
2017-11-29T17:15:54.522Z|I-OCEAN7-304-0616641|  24.06  12.103  37.792  32.756 1494.8850 00:10:29.50M
2017-11-29T17:15:59.584Z|I-OCEAN7-304-0616641|  24.06  12.103  37.709  32.676 1494.7889 00:10:34.31M