2017-11-29T17:15:04.134Z|I-OCEAN7-304-0616641| 24.04 12.106 37.749 32.712 1494.8401 00:09:38.84M 2017-11-29T17:15:09.198Z|I-OCEAN7-304-0616641| 24.02 12.105 37.739 32.703 1494.8265 00:09:43.91M 2017-11-29T17:15:14.263Z|I-OCEAN7-304-0616641| 24.02 12.104 37.775 32.739 1494.8669 00:09:48.97M 2017-11-29T17:15:19.374Z|I-OCEAN7-304-0616641| 24.03 12.104 37.813 32.775 1494.9093 00:09:54.05M 2017-11-29T17:15:24.394Z|I-OCEAN7-304-0616641| 24.03 12.104 37.812 32.775 1494.9083 00:09:59.16M 2017-11-29T17:15:29.459Z|I-OCEAN7-304-0616641| 23.99 12.104 37.800 32.763 1494.8934 00:10:04.18M 2017-11-29T17:15:34.522Z|I-OCEAN7-304-0616641| 24.03 12.103 37.815 32.777 1494.9105 00:10:09.25M 2017-11-29T17:15:39.587Z|I-OCEAN7-304-0616641| 24.01 12.103 37.814 32.777 1494.9087 00:10:14.31M 2017-11-29T17:15:44.653Z|I-OCEAN7-304-0616641| 24.01 12.103 37.816 32.779 1494.9116 00:10:19.37M 2017-11-29T17:15:49.718Z|I-OCEAN7-304-0616641| 24.04 12.103 37.817 32.780 1494.9130 00:10:24.44M 2017-11-29T17:15:54.522Z|I-OCEAN7-304-0616641| 24.06 12.103 37.792 32.756 1494.8850 00:10:29.50M 2017-11-29T17:15:59.584Z|I-OCEAN7-304-0616641| 24.06 12.103 37.709 32.676 1494.7889 00:10:34.31M