2017-11-29T17:13:02.576Z|I-OCEAN7-304-0616641|  24.07  12.102  37.805  32.769 1494.8978 00:07:37.29M
2017-11-29T17:13:07.644Z|I-OCEAN7-304-0616641|  24.06  12.102  37.782  32.747 1494.8704 00:07:42.35M
2017-11-29T17:13:12.709Z|I-OCEAN7-304-0616641|  24.06  12.102  37.751  32.717 1494.8337 00:07:47.42M
2017-11-29T17:13:17.771Z|I-OCEAN7-304-0616641|  24.07  12.102  37.713  32.681 1494.7909 00:07:52.48M
2017-11-29T17:13:22.837Z|I-OCEAN7-304-0616641|  24.07  12.105  37.744  32.707 1494.8337 00:07:57.55M
2017-11-29T17:13:27.901Z|I-OCEAN7-304-0616641|  24.07  12.106  37.764  32.727 1494.8579 00:08:02.61M
2017-11-29T17:13:32.968Z|I-OCEAN7-304-0616641|  24.06  12.106  37.764  32.726 1494.8588 00:08:07.67M
2017-11-29T17:13:38.029Z|I-OCEAN7-304-0616641|  24.09  12.106  37.772  32.734 1494.8691 00:08:12.74M
2017-11-29T17:13:43.098Z|I-OCEAN7-304-0616641|  24.09  12.107  37.772  32.733 1494.8694 00:08:17.80M
2017-11-29T17:13:48.161Z|I-OCEAN7-304-0616641|  24.02  12.107  37.770  32.732 1494.8676 00:08:22.87M
2017-11-29T17:13:53.226Z|I-OCEAN7-304-0616641|  24.02  12.109  37.756  32.716 1494.8560 00:08:27.93M
2017-11-29T17:13:58.291Z|I-OCEAN7-304-0616641|  24.08  12.109  37.774  32.733 1494.8766 00:08:33.01M