2017-11-29T16:56:01.825Z|I-OCEAN7-304-0616641|  24.22  12.102  37.873  32.835 1494.9763 23:50:36.48M
2017-11-29T16:56:06.891Z|I-OCEAN7-304-0616641|  24.23  12.102  37.817  32.781 1494.9126 23:50:41.54M
2017-11-29T16:56:11.959Z|I-OCEAN7-304-0616641|  24.23  12.102  37.860  32.822 1494.9613 23:50:46.61M
2017-11-29T16:56:17.021Z|I-OCEAN7-304-0616641|  24.20  12.102  37.832  32.795 1494.9294 23:50:51.68M
2017-11-29T16:56:22.087Z|I-OCEAN7-304-0616641|  24.26  12.102  37.833  32.796 1494.9302 23:50:56.74M
2017-11-29T16:56:27.151Z|I-OCEAN7-304-0616641|  24.24  12.101  37.820  32.785 1494.9135 23:51:01.80M
2017-11-29T16:56:32.216Z|I-OCEAN7-304-0616641|  24.24  12.100  37.852  32.816 1494.9496 23:51:06.86M
2017-11-29T16:56:37.278Z|I-OCEAN7-304-0616641|  24.25  12.100  37.844  32.809 1494.9403 23:51:11.93M
2017-11-29T16:56:42.343Z|I-OCEAN7-304-0616641|  24.24  12.101  37.844  32.808 1494.9406 23:51:17.01M
2017-11-29T16:56:47.455Z|I-OCEAN7-304-0616641|  24.24  12.101  37.809  32.774 1494.9004 23:51:22.07M
2017-11-29T16:56:52.474Z|I-OCEAN7-304-0616641|  24.24  12.101  37.835  32.799 1494.9305 23:51:27.18M
2017-11-29T16:56:57.539Z|I-OCEAN7-304-0616641|  24.21  12.101  37.834  32.799 1494.9301 23:51:32.20M