2017-11-29T16:53:04.818Z|I-OCEAN7-304-0616641|  24.30  12.099  37.863  32.828 1494.9591 23:47:39.46M
2017-11-29T16:53:09.885Z|I-OCEAN7-304-0616641|  24.29  12.099  37.835  32.801 1494.9270 23:47:44.53M
2017-11-29T16:53:14.949Z|I-OCEAN7-304-0616641|  24.25  12.095  37.878  32.846 1494.9669 23:47:49.59M
2017-11-29T16:53:20.013Z|I-OCEAN7-304-0616641|  24.29  12.094  37.932  32.899 1495.0284 23:47:54.65M
2017-11-29T16:53:25.075Z|I-OCEAN7-304-0616641|  24.29  12.094  37.892  32.860 1494.9808 23:47:59.72M
2017-11-29T16:53:30.142Z|I-OCEAN7-304-0616641|  24.29  12.094  37.892  32.860 1494.9806 23:48:04.78M
2017-11-29T16:53:35.206Z|I-OCEAN7-304-0616641|  24.29  12.094  37.940  32.907 1495.0369 23:48:09.84M
2017-11-29T16:53:40.273Z|I-OCEAN7-304-0616641|  24.29  12.094  37.940  32.907 1495.0367 23:48:14.91M
2017-11-29T16:53:45.337Z|I-OCEAN7-304-0616641|  24.28  12.094  37.912  32.880 1495.0038 23:48:19.97M
2017-11-29T16:53:50.401Z|I-OCEAN7-304-0616641|  24.26  12.093  37.944  32.911 1495.0387 23:48:25.06M
2017-11-29T16:53:55.465Z|I-OCEAN7-304-0616641|  24.26  12.094  37.913  32.880 1495.0039 23:48:30.12M