2017-11-29T16:51:03.782Z|I-OCEAN7-304-0616641|  24.32  12.100  37.815  32.781 1494.9069 23:45:38.42M
2017-11-29T16:51:08.848Z|I-OCEAN7-304-0616641|  24.31  12.100  37.831  32.796 1494.9250 23:45:43.49M
2017-11-29T16:51:13.913Z|I-OCEAN7-304-0616641|  24.30  12.100  37.865  32.829 1494.9645 23:45:48.55M
2017-11-29T16:51:18.977Z|I-OCEAN7-304-0616641|  24.29  12.100  37.838  32.803 1494.9336 23:45:53.61M
2017-11-29T16:51:24.043Z|I-OCEAN7-304-0616641|  24.29  12.100  37.817  32.782 1494.9102 23:45:58.68M
2017-11-29T16:51:29.155Z|I-OCEAN7-304-0616641|  24.31  12.101  37.877  32.840 1494.9800 23:46:03.74M
2017-11-29T16:51:34.174Z|I-OCEAN7-304-0616641|  24.31  12.101  37.872  32.835 1494.9739 23:46:08.85M
2017-11-29T16:51:38.977Z|I-OCEAN7-304-0616641|  24.30  12.101  37.832  32.797 1494.9286 23:46:13.87M
2017-11-29T16:51:44.044Z|I-OCEAN7-304-0616641|  24.30  12.101  37.879  32.842 1494.9835 23:46:18.68M
2017-11-29T16:51:49.104Z|I-OCEAN7-304-0616641|  24.30  12.100  37.927  32.888 1495.0364 23:46:23.74M
2017-11-29T16:51:54.171Z|I-OCEAN7-304-0616641|  24.26  12.100  37.948  32.909 1495.0598 23:46:28.80M
2017-11-29T16:51:59.235Z|I-OCEAN7-304-0616641|  24.24  12.100  37.981  32.941 1495.0964 23:46:33.87M