2017-11-29T16:49:02.227Z|I-OCEAN7-304-0616641|  24.29  12.097  37.925  32.889 1495.0277 23:43:36.85M
2017-11-29T16:49:07.291Z|I-OCEAN7-304-0616641|  24.29  12.098  37.925  32.888 1495.0289 23:43:41.91M
2017-11-29T16:49:12.354Z|I-OCEAN7-304-0616641|  24.30  12.098  37.890  32.854 1494.9894 23:43:47.00M
2017-11-29T16:49:17.421Z|I-OCEAN7-304-0616641|  24.30  12.099  37.898  32.862 1494.9998 23:43:52.06M
2017-11-29T16:49:22.489Z|I-OCEAN7-304-0616641|  24.35  12.099  37.899  32.862 1495.0033 23:43:57.13M
2017-11-29T16:49:27.553Z|I-OCEAN7-304-0616641|  24.30  12.100  37.855  32.819 1494.9524 23:44:02.19M
2017-11-29T16:49:32.613Z|I-OCEAN7-304-0616641|  24.32  12.100  37.878  32.842 1494.9801 23:44:07.26M
2017-11-29T16:49:37.682Z|I-OCEAN7-304-0616641|  24.32  12.100  37.878  32.842 1494.9800 23:44:12.32M
2017-11-29T16:49:42.748Z|I-OCEAN7-304-0616641|  24.31  12.100  37.928  32.890 1495.0360 23:44:17.38M
2017-11-29T16:49:47.810Z|I-OCEAN7-304-0616641|  24.34  12.101  37.961  32.921 1495.0767 23:44:22.45M
2017-11-29T16:49:52.876Z|I-OCEAN7-304-0616641|  24.34  12.101  37.938  32.899 1495.0509 23:44:27.51M
2017-11-29T16:49:57.940Z|I-OCEAN7-304-0616641|  24.34  12.101  37.891  32.854 1494.9972 23:44:32.57M