2017-11-29T16:47:01.193Z|I-OCEAN7-304-0616641| 24.39 12.105 37.899 32.858 1495.0166 23:41:35.81M 2017-11-29T16:47:05.999Z|I-OCEAN7-304-0616641| 24.39 12.105 37.889 32.848 1495.0040 23:41:40.87M 2017-11-29T16:47:11.062Z|I-OCEAN7-304-0616641| 24.34 12.104 37.847 32.808 1494.9553 23:41:45.69M 2017-11-29T16:47:15.867Z|I-OCEAN7-304-0616641| 24.36 12.104 37.870 32.830 1494.9812 23:41:50.75M 2017-11-29T16:47:20.931Z|I-OCEAN7-304-0616641| 24.35 12.104 37.863 32.823 1494.9724 23:41:55.56M 2017-11-29T16:47:25.997Z|I-OCEAN7-304-0616641| 24.35 12.104 37.884 32.844 1494.9967 23:42:00.62M 2017-11-29T16:47:31.058Z|I-OCEAN7-304-0616641| 24.35 12.103 37.838 32.799 1494.9417 23:42:05.68M 2017-11-29T16:47:36.127Z|I-OCEAN7-304-0616641| 24.35 12.103 37.838 32.800 1494.9415 23:42:10.74M 2017-11-29T16:47:41.189Z|I-OCEAN7-304-0616641| 24.35 12.103 37.875 32.836 1494.9835 23:42:15.81M 2017-11-29T16:47:46.254Z|I-OCEAN7-304-0616641| 24.35 12.103 37.875 32.837 1494.9838 23:42:20.87M 2017-11-29T16:47:51.319Z|I-OCEAN7-304-0616641| 24.35 12.102 37.839 32.802 1494.9409 23:42:25.94M 2017-11-29T16:47:56.384Z|I-OCEAN7-304-0616641| 24.35 12.102 37.847 32.810 1494.9486 23:42:31.02M