2017-11-29T16:38:00.557Z|I-OCEAN7-304-0616641| 24.48 12.096 37.817 32.786 1494.9038 23:32:35.16M 2017-11-29T16:38:05.622Z|I-OCEAN7-304-0616641| 24.48 12.097 37.818 32.786 1494.9055 23:32:40.22M 2017-11-29T16:38:10.688Z|I-OCEAN7-304-0616641| 24.48 12.097 37.832 32.799 1494.9227 23:32:45.29M 2017-11-29T16:38:15.752Z|I-OCEAN7-304-0616641| 24.48 12.098 37.871 32.837 1494.9686 23:32:50.35M 2017-11-29T16:38:20.818Z|I-OCEAN7-304-0616641| 24.48 12.098 37.847 32.813 1494.9414 23:32:55.41M 2017-11-29T16:38:25.883Z|I-OCEAN7-304-0616641| 24.47 12.098 37.808 32.776 1494.8977 23:33:00.48M 2017-11-29T16:38:30.686Z|I-OCEAN7-304-0616641| 24.45 12.098 37.836 32.802 1494.9299 23:33:05.54M 2017-11-29T16:38:35.753Z|I-OCEAN7-304-0616641| 24.45 12.099 37.869 32.834 1494.9678 23:33:10.35M 2017-11-29T16:38:40.818Z|I-OCEAN7-304-0616641| 24.47 12.099 37.847 32.813 1494.9436 23:33:15.42M 2017-11-29T16:38:45.881Z|I-OCEAN7-304-0616641| 24.47 12.099 37.856 32.821 1494.9539 23:33:20.48M 2017-11-29T16:38:50.945Z|I-OCEAN7-304-0616641| 24.47 12.099 37.807 32.774 1494.8978 23:33:25.54M 2017-11-29T16:38:56.013Z|I-OCEAN7-304-0616641| 24.45 12.098 37.807 32.774 1494.8966 23:33:30.61M