2017-11-29T16:36:04.069Z|I-OCEAN7-304-0616641|  24.51  12.100  37.870  32.833 1494.9741 23:30:38.65M
2017-11-29T16:36:09.129Z|I-OCEAN7-304-0616641|  24.47  12.100  37.893  32.856 1495.0001 23:30:43.72M
2017-11-29T16:36:14.198Z|I-OCEAN7-304-0616641|  24.47  12.100  37.903  32.865 1495.0123 23:30:48.78M
2017-11-29T16:36:19.262Z|I-OCEAN7-304-0616641|  24.48  12.100  37.880  32.843 1494.9844 23:30:53.84M
2017-11-29T16:36:24.328Z|I-OCEAN7-304-0616641|  24.56  12.099  37.872  32.836 1494.9749 23:30:58.91M
2017-11-29T16:36:29.392Z|I-OCEAN7-304-0616641|  24.51  12.100  37.854  32.818 1494.9546 23:31:03.97M
2017-11-29T16:36:34.456Z|I-OCEAN7-304-0616641|  24.50  12.100  37.823  32.789 1494.9181 23:31:09.06M
2017-11-29T16:36:39.523Z|I-OCEAN7-304-0616641|  24.47  12.099  37.822  32.788 1494.9161 23:31:14.12M
2017-11-29T16:36:44.587Z|I-OCEAN7-304-0616641|  24.42  12.100  37.821  32.786 1494.9166 23:31:19.18M
2017-11-29T16:36:49.652Z|I-OCEAN7-304-0616641|  24.47  12.100  37.820  32.785 1494.9167 23:31:24.25M
2017-11-29T16:36:54.716Z|I-OCEAN7-304-0616641|  24.47  12.101  37.814  32.780 1494.9104 23:31:29.31M
2017-11-29T16:36:59.779Z|I-OCEAN7-304-0616641|  24.47  12.097  37.846  32.813 1494.9382 23:31:34.38M