2017-11-29T16:36:04.069Z|I-OCEAN7-304-0616641| 24.51 12.100 37.870 32.833 1494.9741 23:30:38.65M 2017-11-29T16:36:09.129Z|I-OCEAN7-304-0616641| 24.47 12.100 37.893 32.856 1495.0001 23:30:43.72M 2017-11-29T16:36:14.198Z|I-OCEAN7-304-0616641| 24.47 12.100 37.903 32.865 1495.0123 23:30:48.78M 2017-11-29T16:36:19.262Z|I-OCEAN7-304-0616641| 24.48 12.100 37.880 32.843 1494.9844 23:30:53.84M 2017-11-29T16:36:24.328Z|I-OCEAN7-304-0616641| 24.56 12.099 37.872 32.836 1494.9749 23:30:58.91M 2017-11-29T16:36:29.392Z|I-OCEAN7-304-0616641| 24.51 12.100 37.854 32.818 1494.9546 23:31:03.97M 2017-11-29T16:36:34.456Z|I-OCEAN7-304-0616641| 24.50 12.100 37.823 32.789 1494.9181 23:31:09.06M 2017-11-29T16:36:39.523Z|I-OCEAN7-304-0616641| 24.47 12.099 37.822 32.788 1494.9161 23:31:14.12M 2017-11-29T16:36:44.587Z|I-OCEAN7-304-0616641| 24.42 12.100 37.821 32.786 1494.9166 23:31:19.18M 2017-11-29T16:36:49.652Z|I-OCEAN7-304-0616641| 24.47 12.100 37.820 32.785 1494.9167 23:31:24.25M 2017-11-29T16:36:54.716Z|I-OCEAN7-304-0616641| 24.47 12.101 37.814 32.780 1494.9104 23:31:29.31M 2017-11-29T16:36:59.779Z|I-OCEAN7-304-0616641| 24.47 12.097 37.846 32.813 1494.9382 23:31:34.38M