2017-11-29T16:34:02.772Z|I-OCEAN7-304-0616641| 24.50 12.103 37.935 32.893 1495.0562 23:28:37.36M 2017-11-29T16:34:07.837Z|I-OCEAN7-304-0616641| 24.49 12.104 37.874 32.835 1494.9873 23:28:42.42M 2017-11-29T16:34:12.901Z|I-OCEAN7-304-0616641| 24.49 12.104 37.903 32.863 1495.0201 23:28:47.48M 2017-11-29T16:34:17.966Z|I-OCEAN7-304-0616641| 24.50 12.104 37.914 32.873 1495.0321 23:28:52.55M 2017-11-29T16:34:23.032Z|I-OCEAN7-304-0616641| 24.52 12.104 37.950 32.908 1495.0745 23:28:57.61M 2017-11-29T16:34:28.095Z|I-OCEAN7-304-0616641| 24.52 12.104 37.917 32.875 1495.0359 23:29:02.68M 2017-11-29T16:34:33.163Z|I-OCEAN7-304-0616641| 24.51 12.103 37.909 32.868 1495.0261 23:29:07.74M 2017-11-29T16:34:37.966Z|I-OCEAN7-304-0616641| 24.51 12.103 37.838 32.801 1494.9435 23:29:12.81M 2017-11-29T16:34:43.028Z|I-OCEAN7-304-0616641| 24.51 12.102 37.838 32.800 1494.9417 23:29:17.61M 2017-11-29T16:34:48.094Z|I-OCEAN7-304-0616641| 24.50 12.102 37.823 32.787 1494.9233 23:29:22.67M 2017-11-29T16:34:53.160Z|I-OCEAN7-304-0616641| 24.50 12.102 37.821 32.785 1494.9219 23:29:27.74M 2017-11-29T16:34:58.226Z|I-OCEAN7-304-0616641| 24.50 12.102 37.856 32.818 1494.9618 23:29:32.80M