2017-11-29T16:32:01.215Z|I-OCEAN7-304-0616641|  24.55  12.104  37.838  32.799 1494.9475 23:26:35.79M
2017-11-29T16:32:06.279Z|I-OCEAN7-304-0616641|  24.55  12.104  37.837  32.798 1494.9469 23:26:40.85M
2017-11-29T16:32:11.347Z|I-OCEAN7-304-0616641|  24.55  12.104  37.841  32.801 1494.9510 23:26:45.91M
2017-11-29T16:32:16.410Z|I-OCEAN7-304-0616641|  24.54  12.105  37.889  32.847 1495.0076 23:26:51.00M
2017-11-29T16:32:21.474Z|I-OCEAN7-304-0616641|  24.56  12.105  37.889  32.847 1495.0084 23:26:56.06M
2017-11-29T16:32:26.540Z|I-OCEAN7-304-0616641|  24.56  12.105  37.889  32.848 1495.0088 23:27:01.12M
2017-11-29T16:32:31.604Z|I-OCEAN7-304-0616641|  24.56  12.105  37.872  32.831 1494.9889 23:27:06.19M
2017-11-29T16:32:36.671Z|I-OCEAN7-304-0616641|  24.56  12.105  37.872  32.832 1494.9888 23:27:11.25M
2017-11-29T16:32:41.734Z|I-OCEAN7-304-0616641|  24.56  12.105  37.860  32.820 1494.9731 23:27:16.32M
2017-11-29T16:32:46.799Z|I-OCEAN7-304-0616641|  24.54  12.104  37.860  32.820 1494.9717 23:27:21.38M
2017-11-29T16:32:51.863Z|I-OCEAN7-304-0616641|  24.50  12.104  37.859  32.820 1494.9697 23:27:26.44M
2017-11-29T16:32:56.930Z|I-OCEAN7-304-0616641|  24.50  12.104  37.858  32.819 1494.9686 23:27:31.51M