2017-11-29T16:30:04.725Z|I-OCEAN7-304-0616641|  24.56  12.099  37.872  32.836 1494.9751 23:24:39.30M
2017-11-29T16:30:09.790Z|I-OCEAN7-304-0616641|  24.55  12.099  37.872  32.836 1494.9749 23:24:44.36M
2017-11-29T16:30:14.855Z|I-OCEAN7-304-0616641|  24.55  12.100  37.860  32.824 1494.9620 23:24:49.43M
2017-11-29T16:30:19.920Z|I-OCEAN7-304-0616641|  24.55  12.100  37.858  32.822 1494.9613 23:24:54.49M
2017-11-29T16:30:24.985Z|I-OCEAN7-304-0616641|  24.54  12.100  37.857  32.821 1494.9590 23:24:59.55M
2017-11-29T16:30:30.049Z|I-OCEAN7-304-0616641|  24.54  12.100  37.796  32.762 1494.8884 23:25:04.62M
2017-11-29T16:30:35.115Z|I-OCEAN7-304-0616641|  24.54  12.101  37.836  32.801 1494.9370 23:25:09.68M
2017-11-29T16:30:40.179Z|I-OCEAN7-304-0616641|  24.60  12.101  37.847  32.811 1494.9507 23:25:14.75M
2017-11-29T16:30:45.244Z|I-OCEAN7-304-0616641|  24.58  12.101  37.848  32.811 1494.9524 23:25:19.81M
2017-11-29T16:30:50.308Z|I-OCEAN7-304-0616641|  24.58  12.101  37.895  32.857 1495.0068 23:25:24.87M
2017-11-29T16:30:55.374Z|I-OCEAN7-304-0616641|  24.52  12.099  37.895  32.859 1494.9991 23:25:29.94M