2017-11-29T16:25:00.837Z|I-OCEAN7-304-0616641|  24.61  12.102  37.904  32.865 1495.0181 23:19:35.39M
2017-11-29T16:25:05.903Z|I-OCEAN7-304-0616641|  24.61  12.102  37.898  32.859 1495.0111 23:19:40.45M
2017-11-29T16:25:10.968Z|I-OCEAN7-304-0616641|  24.62  12.101  37.914  32.875 1495.0297 23:19:45.52M
2017-11-29T16:25:16.032Z|I-OCEAN7-304-0616641|  24.57  12.101  37.883  32.845 1494.9935 23:19:50.58M
2017-11-29T16:25:21.096Z|I-OCEAN7-304-0616641|  24.59  12.101  37.862  32.825 1494.9691 23:19:55.65M
2017-11-29T16:25:26.161Z|I-OCEAN7-304-0616641|  24.59  12.101  37.862  32.825 1494.9688 23:20:00.71M
2017-11-29T16:25:31.226Z|I-OCEAN7-304-0616641|  24.59  12.101  37.926  32.887 1495.0409 23:20:05.77M
2017-11-29T16:25:36.290Z|I-OCEAN7-304-0616641|  24.59  12.101  37.902  32.864 1495.0133 23:20:10.84M
2017-11-29T16:25:41.354Z|I-OCEAN7-304-0616641|  24.58  12.100  37.902  32.864 1495.0123 23:20:15.90M
2017-11-29T16:25:46.421Z|I-OCEAN7-304-0616641|  24.57  12.101  37.890  32.853 1494.9996 23:20:20.96M
2017-11-29T16:25:51.483Z|I-OCEAN7-304-0616641|  24.60  12.101  37.890  32.852 1494.9991 23:20:26.05M
2017-11-29T16:25:56.550Z|I-OCEAN7-304-0616641|  24.60  12.101  37.888  32.851 1494.9985 23:20:31.11M