2017-11-29T16:21:03.310Z|I-OCEAN7-304-0616641|  24.66  12.099  37.849  32.814 1494.9506 23:15:37.84M
2017-11-29T16:21:08.376Z|I-OCEAN7-304-0616641|  24.66  12.099  37.849  32.814 1494.9500 23:15:42.91M
2017-11-29T16:21:13.440Z|I-OCEAN7-304-0616641|  24.66  12.099  37.896  32.859 1495.0043 23:15:47.97M
2017-11-29T16:21:18.505Z|I-OCEAN7-304-0616641|  24.66  12.099  37.896  32.860 1495.0028 23:15:53.05M
2017-11-29T16:21:23.568Z|I-OCEAN7-304-0616641|  24.66  12.098  37.862  32.827 1494.9633 23:15:58.12M
2017-11-29T16:21:28.634Z|I-OCEAN7-304-0616641|  24.68  12.098  37.862  32.828 1494.9619 23:16:03.18M
2017-11-29T16:21:33.699Z|I-OCEAN7-304-0616641|  24.65  12.097  37.868  32.834 1494.9667 23:16:08.24M
2017-11-29T16:21:38.765Z|I-OCEAN7-304-0616641|  24.65  12.093  37.852  32.823 1494.9376 23:16:13.31M
2017-11-29T16:21:43.829Z|I-OCEAN7-304-0616641|  24.65  12.095  37.852  32.821 1494.9426 23:16:18.37M
2017-11-29T16:21:48.895Z|I-OCEAN7-304-0616641|  24.65  12.095  37.853  32.821 1494.9454 23:16:23.44M
2017-11-29T16:21:53.957Z|I-OCEAN7-304-0616641|  24.66  12.095  37.885  32.852 1494.9818 23:16:28.50M
2017-11-29T16:21:59.024Z|I-OCEAN7-304-0616641|  24.66  12.095  37.879  32.846 1494.9755 23:16:33.56M