2017-11-29T16:19:01.755Z|I-OCEAN7-304-0616641| 24.73 12.094 37.777 32.748 1494.8563 23:13:36.55M 2017-11-29T16:19:06.821Z|I-OCEAN7-304-0616641| 24.73 12.095 37.777 32.749 1494.8579 23:13:41.35M 2017-11-29T16:19:11.885Z|I-OCEAN7-304-0616641| 24.67 12.095 37.790 32.761 1494.8735 23:13:46.42M 2017-11-29T16:19:16.951Z|I-OCEAN7-304-0616641| 24.65 12.095 37.793 32.763 1494.8741 23:13:51.48M 2017-11-29T16:19:22.015Z|I-OCEAN7-304-0616641| 24.63 12.094 37.749 32.722 1494.8232 23:13:56.55M 2017-11-29T16:19:27.079Z|I-OCEAN7-304-0616641| 24.63 12.094 37.819 32.790 1494.9030 23:14:01.61M 2017-11-29T16:19:32.144Z|I-OCEAN7-304-0616641| 24.65 12.094 37.844 32.814 1494.9314 23:14:06.67M 2017-11-29T16:19:37.207Z|I-OCEAN7-304-0616641| 24.66 12.094 37.845 32.815 1494.9318 23:14:11.74M 2017-11-29T16:19:42.275Z|I-OCEAN7-304-0616641| 24.66 12.094 37.845 32.815 1494.9316 23:14:16.80M 2017-11-29T16:19:47.339Z|I-OCEAN7-304-0616641| 24.70 12.093 37.891 32.860 1494.9849 23:14:21.87M 2017-11-29T16:19:52.400Z|I-OCEAN7-304-0616641| 24.70 12.095 37.868 32.836 1494.9623 23:14:26.93M 2017-11-29T16:19:57.468Z|I-OCEAN7-304-0616641| 24.70 12.095 37.868 32.836 1494.9631 23:14:32.01M