2017-11-29T16:19:01.755Z|I-OCEAN7-304-0616641|  24.73  12.094  37.777  32.748 1494.8563 23:13:36.55M
2017-11-29T16:19:06.821Z|I-OCEAN7-304-0616641|  24.73  12.095  37.777  32.749 1494.8579 23:13:41.35M
2017-11-29T16:19:11.885Z|I-OCEAN7-304-0616641|  24.67  12.095  37.790  32.761 1494.8735 23:13:46.42M
2017-11-29T16:19:16.951Z|I-OCEAN7-304-0616641|  24.65  12.095  37.793  32.763 1494.8741 23:13:51.48M
2017-11-29T16:19:22.015Z|I-OCEAN7-304-0616641|  24.63  12.094  37.749  32.722 1494.8232 23:13:56.55M
2017-11-29T16:19:27.079Z|I-OCEAN7-304-0616641|  24.63  12.094  37.819  32.790 1494.9030 23:14:01.61M
2017-11-29T16:19:32.144Z|I-OCEAN7-304-0616641|  24.65  12.094  37.844  32.814 1494.9314 23:14:06.67M
2017-11-29T16:19:37.207Z|I-OCEAN7-304-0616641|  24.66  12.094  37.845  32.815 1494.9318 23:14:11.74M
2017-11-29T16:19:42.275Z|I-OCEAN7-304-0616641|  24.66  12.094  37.845  32.815 1494.9316 23:14:16.80M
2017-11-29T16:19:47.339Z|I-OCEAN7-304-0616641|  24.70  12.093  37.891  32.860 1494.9849 23:14:21.87M
2017-11-29T16:19:52.400Z|I-OCEAN7-304-0616641|  24.70  12.095  37.868  32.836 1494.9623 23:14:26.93M
2017-11-29T16:19:57.468Z|I-OCEAN7-304-0616641|  24.70  12.095  37.868  32.836 1494.9631 23:14:32.01M