2017-11-29T16:14:03.451Z|I-OCEAN7-304-0616641|  24.77  12.097  37.859  32.826 1494.9564 23:08:37.96M
2017-11-29T16:14:08.516Z|I-OCEAN7-304-0616641|  24.77  12.097  37.762  32.733 1494.8455 23:08:43.04M
2017-11-29T16:14:13.580Z|I-OCEAN7-304-0616641|  24.76  12.097  37.807  32.776 1494.8964 23:08:48.10M
2017-11-29T16:14:18.644Z|I-OCEAN7-304-0616641|  24.76  12.097  37.817  32.786 1494.9094 23:08:53.17M
2017-11-29T16:14:23.710Z|I-OCEAN7-304-0616641|  24.76  12.097  37.819  32.786 1494.9116 23:08:58.23M
2017-11-29T16:14:28.774Z|I-OCEAN7-304-0616641|  24.75  12.098  37.833  32.800 1494.9287 23:09:03.30M
2017-11-29T16:14:33.839Z|I-OCEAN7-304-0616641|  24.70  12.098  37.834  32.800 1494.9303 23:09:08.36M
2017-11-29T16:14:38.906Z|I-OCEAN7-304-0616641|  24.70  12.098  37.836  32.802 1494.9332 23:09:13.42M
2017-11-29T16:14:43.971Z|I-OCEAN7-304-0616641|  24.71  12.098  37.877  32.842 1494.9795 23:09:18.49M
2017-11-29T16:14:49.033Z|I-OCEAN7-304-0616641|  24.71  12.098  37.850  32.816 1494.9487 23:09:23.55M
2017-11-29T16:14:54.100Z|I-OCEAN7-304-0616641|  24.71  12.098  37.850  32.816 1494.9496 23:09:28.61M
2017-11-29T16:14:59.165Z|I-OCEAN7-304-0616641|  24.75  12.098  37.846  32.812 1494.9454 23:09:33.68M