2017-11-29T16:08:00.089Z|I-OCEAN7-304-0616641|  24.79  12.098  37.855  32.821 1494.9548 23:02:34.58M
2017-11-29T16:08:05.151Z|I-OCEAN7-304-0616641|  24.83  12.098  37.957  32.919 1495.0745 23:02:39.65M
2017-11-29T16:08:10.217Z|I-OCEAN7-304-0616641|  24.83  12.098  37.924  32.888 1495.0371 23:02:44.71M
2017-11-29T16:08:15.281Z|I-OCEAN7-304-0616641|  24.85  12.098  37.917  32.880 1495.0289 23:02:49.77M
2017-11-29T16:08:20.086Z|I-OCEAN7-304-0616641|  24.82  12.098  37.916  32.880 1495.0283 23:02:54.83M
2017-11-29T16:08:25.149Z|I-OCEAN7-304-0616641|  24.80  12.099  37.916  32.879 1495.0286 23:02:59.64M
2017-11-29T16:08:30.214Z|I-OCEAN7-304-0616641|  24.80  12.099  37.915  32.878 1495.0282 23:03:04.71M
2017-11-29T16:08:35.281Z|I-OCEAN7-304-0616641|  24.80  12.099  37.905  32.868 1495.0170 23:03:09.77M
2017-11-29T16:08:40.342Z|I-OCEAN7-304-0616641|  24.81  12.100  37.906  32.868 1495.0186 23:03:14.84M
2017-11-29T16:08:45.408Z|I-OCEAN7-304-0616641|  24.81  12.100  37.903  32.866 1495.0166 23:03:19.90M
2017-11-29T16:08:50.475Z|I-OCEAN7-304-0616641|  24.81  12.100  37.856  32.821 1494.9623 23:03:24.96M
2017-11-29T16:08:55.278Z|I-OCEAN7-304-0616641|  24.82  12.100  37.902  32.865 1495.0157 23:03:30.05M