2017-11-29T16:06:04.118Z|I-OCEAN7-304-0616641| 24.85 12.097 38.041 33.001 1495.1696 23:00:38.60M 2017-11-29T16:06:09.180Z|I-OCEAN7-304-0616641| 24.83 12.097 38.073 33.032 1495.2067 23:00:43.67M 2017-11-29T16:06:14.248Z|I-OCEAN7-304-0616641| 24.83 12.097 38.000 32.962 1495.1227 23:00:48.73M 2017-11-29T16:06:19.312Z|I-OCEAN7-304-0616641| 24.83 12.098 38.067 33.026 1495.2000 23:00:53.80M 2017-11-29T16:06:24.375Z|I-OCEAN7-304-0616641| 24.83 12.098 38.010 32.970 1495.1359 23:00:58.86M 2017-11-29T16:06:29.442Z|I-OCEAN7-304-0616641| 24.82 12.099 38.010 32.970 1495.1366 23:01:03.92M 2017-11-29T16:06:34.507Z|I-OCEAN7-304-0616641| 24.82 12.099 38.048 33.007 1495.1805 23:01:09.01M 2017-11-29T16:06:39.571Z|I-OCEAN7-304-0616641| 24.82 12.098 38.014 32.974 1495.1403 23:01:14.07M 2017-11-29T16:06:44.636Z|I-OCEAN7-304-0616641| 24.81 12.098 37.970 32.932 1495.0896 23:01:19.13M 2017-11-29T16:06:49.697Z|I-OCEAN7-304-0616641| 24.81 12.098 37.947 32.910 1495.0630 23:01:24.20M 2017-11-29T16:06:54.506Z|I-OCEAN7-304-0616641| 24.82 12.098 37.955 32.918 1495.0721 23:01:29.26M 2017-11-29T16:06:59.569Z|I-OCEAN7-304-0616641| 24.82 12.098 37.939 32.902 1495.0524 23:01:34.07M