2017-11-29T16:06:04.118Z|I-OCEAN7-304-0616641|  24.85  12.097  38.041  33.001 1495.1696 23:00:38.60M
2017-11-29T16:06:09.180Z|I-OCEAN7-304-0616641|  24.83  12.097  38.073  33.032 1495.2067 23:00:43.67M
2017-11-29T16:06:14.248Z|I-OCEAN7-304-0616641|  24.83  12.097  38.000  32.962 1495.1227 23:00:48.73M
2017-11-29T16:06:19.312Z|I-OCEAN7-304-0616641|  24.83  12.098  38.067  33.026 1495.2000 23:00:53.80M
2017-11-29T16:06:24.375Z|I-OCEAN7-304-0616641|  24.83  12.098  38.010  32.970 1495.1359 23:00:58.86M
2017-11-29T16:06:29.442Z|I-OCEAN7-304-0616641|  24.82  12.099  38.010  32.970 1495.1366 23:01:03.92M
2017-11-29T16:06:34.507Z|I-OCEAN7-304-0616641|  24.82  12.099  38.048  33.007 1495.1805 23:01:09.01M
2017-11-29T16:06:39.571Z|I-OCEAN7-304-0616641|  24.82  12.098  38.014  32.974 1495.1403 23:01:14.07M
2017-11-29T16:06:44.636Z|I-OCEAN7-304-0616641|  24.81  12.098  37.970  32.932 1495.0896 23:01:19.13M
2017-11-29T16:06:49.697Z|I-OCEAN7-304-0616641|  24.81  12.098  37.947  32.910 1495.0630 23:01:24.20M
2017-11-29T16:06:54.506Z|I-OCEAN7-304-0616641|  24.82  12.098  37.955  32.918 1495.0721 23:01:29.26M
2017-11-29T16:06:59.569Z|I-OCEAN7-304-0616641|  24.82  12.098  37.939  32.902 1495.0524 23:01:34.07M