2017-11-29T16:04:02.823Z|I-OCEAN7-304-0616641| 24.85 12.099 38.112 33.068 1495.2552 22:58:37.32M 2017-11-29T16:04:07.889Z|I-OCEAN7-304-0616641| 24.83 12.099 38.083 33.040 1495.2227 22:58:42.37M 2017-11-29T16:04:12.953Z|I-OCEAN7-304-0616641| 24.83 12.100 38.127 33.083 1495.2744 22:58:47.44M 2017-11-29T16:04:18.016Z|I-OCEAN7-304-0616641| 24.83 12.100 38.073 33.030 1495.2120 22:58:52.50M 2017-11-29T16:04:23.082Z|I-OCEAN7-304-0616641| 24.83 12.100 37.994 32.953 1495.1215 22:58:57.56M 2017-11-29T16:04:28.146Z|I-OCEAN7-304-0616641| 24.84 12.100 38.048 33.006 1495.1847 22:59:02.63M 2017-11-29T16:04:33.211Z|I-OCEAN7-304-0616641| 24.84 12.100 38.082 33.038 1495.2233 22:59:07.69M 2017-11-29T16:04:38.016Z|I-OCEAN7-304-0616641| 24.84 12.100 38.113 33.068 1495.2594 22:59:12.75M 2017-11-29T16:04:43.081Z|I-OCEAN7-304-0616641| 24.84 12.100 38.112 33.067 1495.2592 22:59:17.56M 2017-11-29T16:04:48.144Z|I-OCEAN7-304-0616641| 24.84 12.099 38.154 33.108 1495.3032 22:59:22.63M 2017-11-29T16:04:53.209Z|I-OCEAN7-304-0616641| 24.85 12.098 38.129 33.085 1495.2740 22:59:27.69M 2017-11-29T16:04:58.273Z|I-OCEAN7-304-0616641| 24.85 12.098 38.129 33.085 1495.2733 22:59:32.75M