2017-11-29T16:01:00.751Z|I-OCEAN7-304-0616641|  24.87  12.098  37.889  32.853 1494.9969 22:55:35.23M
2017-11-29T16:01:05.813Z|I-OCEAN7-304-0616641|  24.86  12.098  37.958  32.920 1495.0765 22:55:40.29M
2017-11-29T16:01:10.877Z|I-OCEAN7-304-0616641|  24.87  12.098  37.958  32.920 1495.0776 22:55:45.35M
2017-11-29T16:01:15.943Z|I-OCEAN7-304-0616641|  24.87  12.098  37.959  32.921 1495.0785 22:55:50.42M
2017-11-29T16:01:21.008Z|I-OCEAN7-304-0616641|  24.87  12.098  37.938  32.901 1495.0546 22:55:55.48M
2017-11-29T16:01:25.814Z|I-OCEAN7-304-0616641|  24.87  12.098  37.938  32.900 1495.0540 22:56:00.54M
2017-11-29T16:01:30.878Z|I-OCEAN7-304-0616641|  24.96  12.099  37.921  32.884 1495.0372 22:56:05.35M
2017-11-29T16:01:35.942Z|I-OCEAN7-304-0616641|  24.89  12.099  37.901  32.865 1495.0127 22:56:10.42M
2017-11-29T16:01:41.007Z|I-OCEAN7-304-0616641|  24.89  12.098  37.885  32.850 1494.9938 22:56:15.48M
2017-11-29T16:01:46.073Z|I-OCEAN7-304-0616641|  24.89  12.098  37.901  32.865 1495.0118 22:56:20.54M
2017-11-29T16:01:51.136Z|I-OCEAN7-304-0616641|  24.89  12.098  37.940  32.902 1495.0565 22:56:25.61M
2017-11-29T16:01:56.201Z|I-OCEAN7-304-0616641|  24.90  12.099  37.933  32.895 1495.0493 22:56:30.67M