2017-11-29T15:59:04.519Z|I-OCEAN7-304-0616641|  24.92  12.096  37.926  32.891 1495.0347 22:53:38.97M
2017-11-29T15:59:09.327Z|I-OCEAN7-304-0616641|  24.92  12.096  37.861  32.828 1494.9600 22:53:44.06M
2017-11-29T15:59:14.386Z|I-OCEAN7-304-0616641|  24.89  12.096  37.908  32.874 1495.0133 22:53:48.85M
2017-11-29T15:59:19.453Z|I-OCEAN7-304-0616641|  24.89  12.096  37.908  32.874 1495.0142 22:53:53.91M
2017-11-29T15:59:24.517Z|I-OCEAN7-304-0616641|  24.89  12.097  37.944  32.908 1495.0569 22:53:58.97M
2017-11-29T15:59:29.583Z|I-OCEAN7-304-0616641|  24.89  12.097  37.944  32.908 1495.0581 22:54:04.06M
2017-11-29T15:59:34.647Z|I-OCEAN7-304-0616641|  24.88  12.098  37.906  32.870 1495.0150 22:54:09.12M
2017-11-29T15:59:39.711Z|I-OCEAN7-304-0616641|  24.92  12.098  37.906  32.870 1495.0176 22:54:14.19M
2017-11-29T15:59:44.779Z|I-OCEAN7-304-0616641|  24.92  12.098  37.907  32.871 1495.0190 22:54:19.25M
2017-11-29T15:59:49.842Z|I-OCEAN7-304-0616641|  24.92  12.099  37.877  32.841 1494.9847 22:54:24.31M
2017-11-29T15:59:54.905Z|I-OCEAN7-304-0616641|  24.92  12.099  37.906  32.870 1495.0187 22:54:29.38M
2017-11-29T15:59:59.970Z|I-OCEAN7-304-0616641|  24.92  12.099  37.906  32.869 1495.0189 22:54:34.44M