2017-11-29T15:57:03.225Z|I-OCEAN7-304-0616641|  24.93  12.104  38.039  32.993 1495.1836 22:51:37.67M
2017-11-29T15:57:08.287Z|I-OCEAN7-304-0616641|  24.93  12.104  38.041  32.995 1495.1863 22:51:42.74M
2017-11-29T15:57:13.356Z|I-OCEAN7-304-0616641|  24.92  12.104  38.040  32.994 1495.1864 22:51:47.80M
2017-11-29T15:57:18.418Z|I-OCEAN7-304-0616641|  24.92  12.104  38.011  32.966 1495.1528 22:51:52.87M
2017-11-29T15:57:23.483Z|I-OCEAN7-304-0616641|  24.91  12.104  38.010  32.965 1495.1519 22:51:57.93M
2017-11-29T15:57:28.548Z|I-OCEAN7-304-0616641|  24.91  12.104  37.964  32.920 1495.0979 22:52:03.02M
2017-11-29T15:57:33.616Z|I-OCEAN7-304-0616641|  24.95  12.104  37.963  32.920 1495.0973 22:52:08.08M
2017-11-29T15:57:38.679Z|I-OCEAN7-304-0616641|  24.88  12.104  37.964  32.922 1495.0970 22:52:13.15M
2017-11-29T15:57:43.744Z|I-OCEAN7-304-0616641|  24.89  12.103  37.934  32.892 1495.0610 22:52:18.21M
2017-11-29T15:57:48.810Z|I-OCEAN7-304-0616641|  24.86  12.103  37.933  32.892 1495.0596 22:52:23.27M
2017-11-29T15:57:53.873Z|I-OCEAN7-304-0616641|  24.92  12.100  37.950  32.910 1495.0725 22:52:28.34M
2017-11-29T15:57:58.936Z|I-OCEAN7-304-0616641|  24.92  12.100  37.976  32.936 1495.1013 22:52:33.40M