2017-11-29T15:55:01.670Z|I-OCEAN7-304-0616641|  24.95  12.100  38.010  32.969 1495.1426 22:49:36.13M
2017-11-29T15:55:06.734Z|I-OCEAN7-304-0616641|  24.95  12.100  38.011  32.969 1495.1433 22:49:41.19M
2017-11-29T15:55:11.800Z|I-OCEAN7-304-0616641|  24.95  12.100  37.964  32.924 1495.0901 22:49:46.25M
2017-11-29T15:55:16.864Z|I-OCEAN7-304-0616641|  24.98  12.100  37.972  32.931 1495.0994 22:49:51.32M
2017-11-29T15:55:21.928Z|I-OCEAN7-304-0616641|  24.98  12.101  37.950  32.910 1495.0757 22:49:56.38M
2017-11-29T15:55:26.992Z|I-OCEAN7-304-0616641|  24.98  12.101  37.957  32.917 1495.0848 22:50:01.44M
2017-11-29T15:55:32.059Z|I-OCEAN7-304-0616641|  24.99  12.102  37.923  32.883 1495.0468 22:50:06.51M
2017-11-29T15:55:37.123Z|I-OCEAN7-304-0616641|  24.99  12.104  37.934  32.892 1495.0637 22:50:11.57M
2017-11-29T15:55:42.186Z|I-OCEAN7-304-0616641|  24.98  12.104  37.952  32.910 1495.0848 22:50:16.64M
2017-11-29T15:55:47.254Z|I-OCEAN7-304-0616641|  24.98  12.104  37.954  32.911 1495.0863 22:50:21.70M
2017-11-29T15:55:52.321Z|I-OCEAN7-304-0616641|  24.96  12.104  38.049  33.004 1495.1959 22:50:26.76M
2017-11-29T15:55:57.383Z|I-OCEAN7-304-0616641|  24.96  12.100  38.117  33.073 1495.2651 22:50:31.83M