2017-11-29T15:53:00.637Z|I-OCEAN7-304-0616641|  24.99  12.098  38.138  33.094 1495.2859 22:47:35.09M
2017-11-29T15:53:05.701Z|I-OCEAN7-304-0616641|  25.01  12.098  38.095  33.052 1495.2351 22:47:40.15M
2017-11-29T15:53:10.767Z|I-OCEAN7-304-0616641|  24.98  12.097  38.127  33.084 1495.2717 22:47:45.21M
2017-11-29T15:53:15.831Z|I-OCEAN7-304-0616641|  25.02  12.097  38.088  33.047 1495.2271 22:47:50.28M
2017-11-29T15:53:20.891Z|I-OCEAN7-304-0616641|  24.96  12.097  38.094  33.052 1495.2319 22:47:55.34M
2017-11-29T15:53:25.959Z|I-OCEAN7-304-0616641|  24.96  12.097  38.095  33.053 1495.2339 22:48:00.40M
2017-11-29T15:53:31.025Z|I-OCEAN7-304-0616641|  24.97  12.097  38.112  33.070 1495.2539 22:48:05.47M
2017-11-29T15:53:36.086Z|I-OCEAN7-304-0616641|  24.97  12.097  38.100  33.058 1495.2400 22:48:10.53M
2017-11-29T15:53:41.153Z|I-OCEAN7-304-0616641|  24.97  12.097  38.100  33.058 1495.2400 22:48:15.59M
2017-11-29T15:53:46.217Z|I-OCEAN7-304-0616641|  24.97  12.097  38.101  33.058 1495.2406 22:48:20.66M
2017-11-29T15:53:51.282Z|I-OCEAN7-304-0616641|  24.97  12.097  38.066  33.025 1495.2007 22:48:25.72M
2017-11-29T15:53:56.349Z|I-OCEAN7-304-0616641|  24.98  12.097  38.076  33.035 1495.2130 22:48:30.79M