2017-11-29T15:51:04.147Z|I-OCEAN7-304-0616641| 24.99 12.102 37.818 32.781 1494.9249 22:45:38.60M 2017-11-29T15:51:09.209Z|I-OCEAN7-304-0616641| 24.99 12.102 37.849 32.812 1494.9615 22:45:43.64M 2017-11-29T15:51:14.275Z|I-OCEAN7-304-0616641| 24.96 12.102 37.855 32.817 1494.9675 22:45:48.70M 2017-11-29T15:51:19.338Z|I-OCEAN7-304-0616641| 24.95 12.102 37.905 32.866 1495.0259 22:45:53.77M 2017-11-29T15:51:24.407Z|I-OCEAN7-304-0616641| 24.96 12.102 37.905 32.865 1495.0255 22:45:58.83M 2017-11-29T15:51:29.467Z|I-OCEAN7-304-0616641| 25.02 12.098 37.875 32.841 1494.9819 22:46:03.90M 2017-11-29T15:51:34.535Z|I-OCEAN7-304-0616641| 25.01 12.097 37.915 32.879 1495.0259 22:46:08.96M 2017-11-29T15:51:39.599Z|I-OCEAN7-304-0616641| 24.95 12.097 37.915 32.880 1495.0253 22:46:14.05M 2017-11-29T15:51:44.662Z|I-OCEAN7-304-0616641| 24.96 12.097 37.864 32.831 1494.9667 22:46:19.11M 2017-11-29T15:51:49.729Z|I-OCEAN7-304-0616641| 24.97 12.097 37.865 32.831 1494.9667 22:46:24.17M 2017-11-29T15:51:54.791Z|I-OCEAN7-304-0616641| 24.97 12.097 37.844 32.811 1494.9427 22:46:29.24M 2017-11-29T15:51:59.857Z|I-OCEAN7-304-0616641| 24.97 12.096 37.844 32.812 1494.9423 22:46:34.30M