2017-11-29T15:48:02.073Z|I-OCEAN7-304-0616641|  25.00  12.099  37.823  32.789 1494.9248 22:42:36.50M
2017-11-29T15:48:07.137Z|I-OCEAN7-304-0616641|  25.00  12.099  37.848  32.813 1494.9543 22:42:41.56M
2017-11-29T15:48:12.200Z|I-OCEAN7-304-0616641|  25.01  12.099  37.842  32.808 1494.9474 22:42:46.62M
2017-11-29T15:48:17.269Z|I-OCEAN7-304-0616641|  25.01  12.099  37.844  32.810 1494.9493 22:42:51.68M
2017-11-29T15:48:22.332Z|I-OCEAN7-304-0616641|  25.01  12.098  37.827  32.794 1494.9288 22:42:56.75M
2017-11-29T15:48:27.398Z|I-OCEAN7-304-0616641|  25.02  12.099  37.834  32.800 1494.9364 22:43:01.82M
2017-11-29T15:48:32.462Z|I-OCEAN7-304-0616641|  25.06  12.098  37.909  32.873 1495.0236 22:43:06.88M
2017-11-29T15:48:37.526Z|I-OCEAN7-304-0616641|  25.06  12.098  37.885  32.849 1494.9952 22:43:11.94M
2017-11-29T15:48:42.591Z|I-OCEAN7-304-0616641|  25.07  12.098  37.878  32.843 1494.9872 22:43:17.03M
2017-11-29T15:48:47.657Z|I-OCEAN7-304-0616641|  25.04  12.098  37.898  32.862 1495.0087 22:43:22.09M
2017-11-29T15:48:52.722Z|I-OCEAN7-304-0616641|  24.99  12.098  37.875  32.841 1494.9825 22:43:27.15M
2017-11-29T15:48:57.786Z|I-OCEAN7-304-0616641|  25.00  12.098  37.883  32.848 1494.9911 22:43:32.22M