2017-11-29T15:44:00.005Z|I-OCEAN7-304-0616641|  25.06  12.100  37.855  32.819 1494.9657 22:38:34.42M
2017-11-29T15:44:05.070Z|I-OCEAN7-304-0616641|  25.07  12.099  37.807  32.773 1494.9076 22:38:39.48M
2017-11-29T15:44:10.136Z|I-OCEAN7-304-0616641|  25.07  12.098  37.841  32.807 1494.9459 22:38:44.54M
2017-11-29T15:44:15.201Z|I-OCEAN7-304-0616641|  25.07  12.098  37.885  32.850 1494.9949 22:38:49.61M
2017-11-29T15:44:20.262Z|I-OCEAN7-304-0616641|  25.07  12.097  37.860  32.826 1494.9648 22:38:54.67M
2017-11-29T15:44:25.327Z|I-OCEAN7-304-0616641|  25.07  12.098  37.859  32.825 1494.9652 22:38:59.73M
2017-11-29T15:44:30.395Z|I-OCEAN7-304-0616641|  25.07  12.098  37.859  32.825 1494.9656 22:39:04.80M
2017-11-29T15:44:35.459Z|I-OCEAN7-304-0616641|  25.09  12.099  37.847  32.812 1494.9531 22:39:09.86M
2017-11-29T15:44:40.524Z|I-OCEAN7-304-0616641|  25.08  12.099  37.864  32.828 1494.9729 22:39:14.93M
2017-11-29T15:44:45.589Z|I-OCEAN7-304-0616641|  25.12  12.099  37.889  32.852 1495.0035 22:39:20.01M
2017-11-29T15:44:50.650Z|I-OCEAN7-304-0616641|  25.07  12.100  37.859  32.823 1494.9692 22:39:25.07M
2017-11-29T15:44:55.719Z|I-OCEAN7-304-0616641|  25.07  12.100  37.860  32.824 1494.9703 22:39:30.14M