2017-11-29T15:40:02.219Z|I-OCEAN7-304-0616641|  25.10  12.099  37.991  32.951 1495.1187 22:34:36.61M
2017-11-29T15:40:07.289Z|I-OCEAN7-304-0616641|  25.10  12.099  38.000  32.960 1495.1304 22:34:41.67M
2017-11-29T15:40:12.354Z|I-OCEAN7-304-0616641|  25.08  12.098  38.067  33.025 1495.2053 22:34:46.74M
2017-11-29T15:40:17.415Z|I-OCEAN7-304-0616641|  25.09  12.100  38.029  32.987 1495.1669 22:34:51.81M
2017-11-29T15:40:22.480Z|I-OCEAN7-304-0616641|  25.10  12.101  37.967  32.927 1495.0961 22:34:56.87M
2017-11-29T15:40:27.284Z|I-OCEAN7-304-0616641|  25.10  12.101  37.927  32.888 1495.0499 22:35:01.93M
2017-11-29T15:40:32.350Z|I-OCEAN7-304-0616641|  25.10  12.101  37.905  32.866 1495.0250 22:35:06.74M
2017-11-29T15:40:37.416Z|I-OCEAN7-304-0616641|  25.10  12.101  37.867  32.830 1494.9817 22:35:11.80M
2017-11-29T15:40:42.476Z|I-OCEAN7-304-0616641|  25.09  12.101  37.836  32.800 1494.9458 22:35:16.87M
2017-11-29T15:40:47.544Z|I-OCEAN7-304-0616641|  25.09  12.101  37.837  32.801 1494.9462 22:35:21.93M
2017-11-29T15:40:52.610Z|I-OCEAN7-304-0616641|  25.09  12.101  37.881  32.843 1494.9974 22:35:27.02M
2017-11-29T15:40:57.671Z|I-OCEAN7-304-0616641|  25.14  12.101  37.881  32.843 1494.9980 22:35:32.08M