2017-11-29T15:37:04.952Z|I-OCEAN7-304-0616641| 25.13 12.100 37.888 32.850 1495.0052 22:31:39.34M 2017-11-29T15:37:10.018Z|I-OCEAN7-304-0616641| 25.13 12.100 37.889 32.851 1495.0060 22:31:44.40M 2017-11-29T15:37:15.084Z|I-OCEAN7-304-0616641| 25.11 12.100 37.889 32.852 1495.0062 22:31:49.47M 2017-11-29T15:37:20.148Z|I-OCEAN7-304-0616641| 25.10 12.100 37.878 32.841 1494.9939 22:31:54.53M 2017-11-29T15:37:25.212Z|I-OCEAN7-304-0616641| 25.10 12.100 37.844 32.808 1494.9545 22:31:59.59M 2017-11-29T15:37:30.279Z|I-OCEAN7-304-0616641| 25.10 12.100 37.844 32.808 1494.9541 22:32:04.66M 2017-11-29T15:37:35.343Z|I-OCEAN7-304-0616641| 25.12 12.100 37.808 32.773 1494.9126 22:32:09.72M 2017-11-29T15:37:40.404Z|I-OCEAN7-304-0616641| 25.12 12.100 37.847 32.811 1494.9575 22:32:14.79M 2017-11-29T15:37:45.472Z|I-OCEAN7-304-0616641| 25.15 12.100 37.854 32.818 1494.9663 22:32:19.85M 2017-11-29T15:37:50.536Z|I-OCEAN7-304-0616641| 25.14 12.100 37.850 32.814 1494.9611 22:32:24.91M 2017-11-29T15:37:55.602Z|I-OCEAN7-304-0616641| 25.14 12.100 37.847 32.811 1494.9564 22:32:30.00M