2017-11-29T15:37:04.952Z|I-OCEAN7-304-0616641|  25.13  12.100  37.888  32.850 1495.0052 22:31:39.34M
2017-11-29T15:37:10.018Z|I-OCEAN7-304-0616641|  25.13  12.100  37.889  32.851 1495.0060 22:31:44.40M
2017-11-29T15:37:15.084Z|I-OCEAN7-304-0616641|  25.11  12.100  37.889  32.852 1495.0062 22:31:49.47M
2017-11-29T15:37:20.148Z|I-OCEAN7-304-0616641|  25.10  12.100  37.878  32.841 1494.9939 22:31:54.53M
2017-11-29T15:37:25.212Z|I-OCEAN7-304-0616641|  25.10  12.100  37.844  32.808 1494.9545 22:31:59.59M
2017-11-29T15:37:30.279Z|I-OCEAN7-304-0616641|  25.10  12.100  37.844  32.808 1494.9541 22:32:04.66M
2017-11-29T15:37:35.343Z|I-OCEAN7-304-0616641|  25.12  12.100  37.808  32.773 1494.9126 22:32:09.72M
2017-11-29T15:37:40.404Z|I-OCEAN7-304-0616641|  25.12  12.100  37.847  32.811 1494.9575 22:32:14.79M
2017-11-29T15:37:45.472Z|I-OCEAN7-304-0616641|  25.15  12.100  37.854  32.818 1494.9663 22:32:19.85M
2017-11-29T15:37:50.536Z|I-OCEAN7-304-0616641|  25.14  12.100  37.850  32.814 1494.9611 22:32:24.91M
2017-11-29T15:37:55.602Z|I-OCEAN7-304-0616641|  25.14  12.100  37.847  32.811 1494.9564 22:32:30.00M