2017-11-29T15:29:00.036Z|I-OCEAN7-304-0616641|  25.23  12.107  37.864  32.821 1494.9941 22:23:34.39M
2017-11-29T15:29:05.101Z|I-OCEAN7-304-0616641|  25.23  12.107  37.864  32.822 1494.9945 22:23:39.45M
2017-11-29T15:29:10.166Z|I-OCEAN7-304-0616641|  25.23  12.107  37.865  32.823 1494.9946 22:23:44.52M
2017-11-29T15:29:15.230Z|I-OCEAN7-304-0616641|  25.24  12.106  37.874  32.832 1495.0038 22:23:49.58M
2017-11-29T15:29:20.297Z|I-OCEAN7-304-0616641|  25.24  12.107  37.876  32.833 1495.0081 22:23:54.64M
2017-11-29T15:29:25.362Z|I-OCEAN7-304-0616641|  25.24  12.107  37.861  32.819 1494.9915 22:23:59.71M
2017-11-29T15:29:30.426Z|I-OCEAN7-304-0616641|  25.29  12.107  37.872  32.829 1495.0048 22:24:04.77M
2017-11-29T15:29:35.538Z|I-OCEAN7-304-0616641|  25.29  12.107  37.903  32.859 1495.0411 22:24:09.84M
2017-11-29T15:29:40.558Z|I-OCEAN7-304-0616641|  25.27  12.107  37.939  32.894 1495.0835 22:24:14.95M
2017-11-29T15:29:45.620Z|I-OCEAN7-304-0616641|  25.27  12.107  37.896  32.852 1495.0336 22:24:19.97M
2017-11-29T15:29:50.682Z|I-OCEAN7-304-0616641|  25.26  12.107  37.905  32.860 1495.0430 22:24:25.05M
2017-11-29T15:29:55.748Z|I-OCEAN7-304-0616641|  25.26  12.107  37.905  32.861 1495.0436 22:24:30.11M