2017-11-29T15:20:04.464Z|I-OCEAN7-304-0616641| 25.31 12.101 37.864 32.827 1494.9819 22:14:38.78M 2017-11-29T15:20:09.532Z|I-OCEAN7-304-0616641| 25.32 12.101 37.865 32.828 1494.9835 22:14:43.85M 2017-11-29T15:20:14.598Z|I-OCEAN7-304-0616641| 25.32 12.101 37.866 32.828 1494.9845 22:14:48.91M 2017-11-29T15:20:19.662Z|I-OCEAN7-304-0616641| 25.34 12.101 37.867 32.829 1494.9869 22:14:54.00M 2017-11-29T15:20:24.725Z|I-OCEAN7-304-0616641| 25.34 12.101 37.891 32.853 1495.0150 22:14:59.06M 2017-11-29T15:20:29.791Z|I-OCEAN7-304-0616641| 25.34 12.102 37.891 32.852 1495.0154 22:15:04.12M 2017-11-29T15:20:34.855Z|I-OCEAN7-304-0616641| 25.34 12.102 37.891 32.852 1495.0166 22:15:09.19M 2017-11-29T15:20:39.922Z|I-OCEAN7-304-0616641| 25.34 12.102 37.892 32.853 1495.0183 22:15:14.25M 2017-11-29T15:20:44.987Z|I-OCEAN7-304-0616641| 25.34 12.103 37.830 32.792 1494.9479 22:15:19.32M 2017-11-29T15:20:50.052Z|I-OCEAN7-304-0616641| 25.26 12.103 37.873 32.833 1494.9967 22:15:24.38M 2017-11-29T15:20:55.116Z|I-OCEAN7-304-0616641| 25.27 12.103 37.921 32.880 1495.0524 22:15:29.44M