2017-11-29T15:18:02.910Z|I-OCEAN7-304-0616641|  25.37  12.102  37.855  32.817 1494.9750 22:12:37.24M
2017-11-29T15:18:07.975Z|I-OCEAN7-304-0616641|  25.35  12.102  37.853  32.815 1494.9729 22:12:42.30M
2017-11-29T15:18:13.040Z|I-OCEAN7-304-0616641|  25.35  12.102  37.796  32.760 1494.9076 22:12:47.36M
2017-11-29T15:18:18.106Z|I-OCEAN7-304-0616641|  25.35  12.103  37.838  32.800 1494.9558 22:12:52.42M
2017-11-29T15:18:23.171Z|I-OCEAN7-304-0616641|  25.34  12.103  37.899  32.858 1495.0270 22:12:57.49M
2017-11-29T15:18:28.234Z|I-OCEAN7-304-0616641|  25.34  12.103  37.874  32.834 1494.9977 22:13:02.55M
2017-11-29T15:18:33.299Z|I-OCEAN7-304-0616641|  25.34  12.103  37.873  32.834 1494.9976 22:13:07.62M
2017-11-29T15:18:38.367Z|I-OCEAN7-304-0616641|  25.34  12.103  37.880  32.841 1495.0049 22:13:12.68M
2017-11-29T15:18:43.430Z|I-OCEAN7-304-0616641|  25.32  12.103  37.865  32.826 1494.9874 22:13:17.75M
2017-11-29T15:18:48.492Z|I-OCEAN7-304-0616641|  25.31  12.103  37.888  32.848 1495.0132 22:13:22.81M
2017-11-29T15:18:53.559Z|I-OCEAN7-304-0616641|  25.31  12.102  37.888  32.848 1495.0128 22:13:27.87M
2017-11-29T15:18:58.625Z|I-OCEAN7-304-0616641|  25.30  12.102  37.919  32.879 1495.0482 22:13:32.93M