2017-11-29T15:16:01.874Z|I-OCEAN7-304-0616641|  25.34  12.105  37.891  32.850 1495.0234 22:10:36.20M
2017-11-29T15:16:06.939Z|I-OCEAN7-304-0616641|  25.35  12.105  37.900  32.858 1495.0341 22:10:41.26M
2017-11-29T15:16:12.006Z|I-OCEAN7-304-0616641|  25.35  12.106  37.934  32.890 1495.0740 22:10:46.32M
2017-11-29T15:16:17.071Z|I-OCEAN7-304-0616641|  25.32  12.106  37.892  32.849 1495.0250 22:10:51.39M
2017-11-29T15:16:22.136Z|I-OCEAN7-304-0616641|  25.37  12.106  37.918  32.875 1495.0573 22:10:56.45M
2017-11-29T15:16:27.200Z|I-OCEAN7-304-0616641|  25.33  12.106  37.880  32.837 1495.0126 22:11:01.51M
2017-11-29T15:16:32.005Z|I-OCEAN7-304-0616641|  25.34  12.106  37.846  32.805 1494.9744 22:11:06.58M
2017-11-29T15:16:37.068Z|I-OCEAN7-304-0616641|  25.34  12.106  37.847  32.805 1494.9742 22:11:11.38M
2017-11-29T15:16:42.134Z|I-OCEAN7-304-0616641|  25.39  12.106  37.847  32.806 1494.9744 22:11:16.45M
2017-11-29T15:16:47.201Z|I-OCEAN7-304-0616641|  25.39  12.105  37.847  32.806 1494.9735 22:11:21.51M
2017-11-29T15:16:52.264Z|I-OCEAN7-304-0616641|  25.38  12.107  37.874  32.830 1495.0093 22:11:26.58M
2017-11-29T15:16:57.330Z|I-OCEAN7-304-0616641|  25.34  12.108  37.865  32.822 1494.9994 22:11:31.64M