2017-11-29T15:11:04.349Z|I-OCEAN7-304-0616641| 25.41 12.104 37.894 32.853 1495.0262 22:05:38.64M 2017-11-29T15:11:09.413Z|I-OCEAN7-304-0616641| 25.41 12.105 37.895 32.853 1495.0287 22:05:43.71M 2017-11-29T15:11:14.483Z|I-OCEAN7-304-0616641| 25.41 12.106 37.862 32.820 1494.9922 22:05:48.77M 2017-11-29T15:11:19.543Z|I-OCEAN7-304-0616641| 25.38 12.108 37.895 32.850 1495.0358 22:05:53.84M 2017-11-29T15:11:24.611Z|I-OCEAN7-304-0616641| 25.38 12.108 37.900 32.855 1495.0419 22:05:58.90M 2017-11-29T15:11:29.675Z|I-OCEAN7-304-0616641| 25.37 12.108 37.882 32.837 1495.0198 22:06:03.96M 2017-11-29T15:11:34.740Z|I-OCEAN7-304-0616641| 25.41 12.108 37.881 32.837 1495.0189 22:06:09.05M 2017-11-29T15:11:39.805Z|I-OCEAN7-304-0616641| 25.35 12.107 37.825 32.784 1494.9529 22:06:14.11M 2017-11-29T15:11:44.867Z|I-OCEAN7-304-0616641| 25.35 12.107 37.861 32.818 1494.9924 22:06:19.18M 2017-11-29T15:11:49.936Z|I-OCEAN7-304-0616641| 25.37 12.106 37.860 32.818 1494.9913 22:06:24.24M 2017-11-29T15:11:55.000Z|I-OCEAN7-304-0616641| 25.41 12.106 37.882 32.840 1495.0155 22:06:29.30M