2017-11-29T15:11:04.349Z|I-OCEAN7-304-0616641|  25.41  12.104  37.894  32.853 1495.0262 22:05:38.64M
2017-11-29T15:11:09.413Z|I-OCEAN7-304-0616641|  25.41  12.105  37.895  32.853 1495.0287 22:05:43.71M
2017-11-29T15:11:14.483Z|I-OCEAN7-304-0616641|  25.41  12.106  37.862  32.820 1494.9922 22:05:48.77M
2017-11-29T15:11:19.543Z|I-OCEAN7-304-0616641|  25.38  12.108  37.895  32.850 1495.0358 22:05:53.84M
2017-11-29T15:11:24.611Z|I-OCEAN7-304-0616641|  25.38  12.108  37.900  32.855 1495.0419 22:05:58.90M
2017-11-29T15:11:29.675Z|I-OCEAN7-304-0616641|  25.37  12.108  37.882  32.837 1495.0198 22:06:03.96M
2017-11-29T15:11:34.740Z|I-OCEAN7-304-0616641|  25.41  12.108  37.881  32.837 1495.0189 22:06:09.05M
2017-11-29T15:11:39.805Z|I-OCEAN7-304-0616641|  25.35  12.107  37.825  32.784 1494.9529 22:06:14.11M
2017-11-29T15:11:44.867Z|I-OCEAN7-304-0616641|  25.35  12.107  37.861  32.818 1494.9924 22:06:19.18M
2017-11-29T15:11:49.936Z|I-OCEAN7-304-0616641|  25.37  12.106  37.860  32.818 1494.9913 22:06:24.24M
2017-11-29T15:11:55.000Z|I-OCEAN7-304-0616641|  25.41  12.106  37.882  32.840 1495.0155 22:06:29.30M