2017-11-29T15:09:03.314Z|I-OCEAN7-304-0616641| 25.43 12.099 37.961 32.922 1495.0903 22:03:37.60M 2017-11-29T15:09:08.380Z|I-OCEAN7-304-0616641| 25.43 12.099 37.961 32.921 1495.0913 22:03:42.67M 2017-11-29T15:09:13.442Z|I-OCEAN7-304-0616641| 25.41 12.100 37.952 32.913 1495.0820 22:03:47.73M 2017-11-29T15:09:18.510Z|I-OCEAN7-304-0616641| 25.41 12.100 37.885 32.848 1495.0060 22:03:52.79M 2017-11-29T15:09:23.574Z|I-OCEAN7-304-0616641| 25.40 12.100 37.907 32.869 1495.0319 22:03:57.86M 2017-11-29T15:09:28.637Z|I-OCEAN7-304-0616641| 25.40 12.100 37.937 32.897 1495.0653 22:04:02.92M 2017-11-29T15:09:33.446Z|I-OCEAN7-304-0616641| 25.40 12.100 37.936 32.897 1495.0648 22:04:08.01M 2017-11-29T15:09:38.509Z|I-OCEAN7-304-0616641| 25.48 12.102 37.940 32.898 1495.0748 22:04:12.80M 2017-11-29T15:09:43.573Z|I-OCEAN7-304-0616641| 25.43 12.103 37.939 32.898 1495.0748 22:04:17.86M 2017-11-29T15:09:48.638Z|I-OCEAN7-304-0616641| 25.43 12.103 37.885 32.845 1495.0129 22:04:22.92M 2017-11-29T15:09:53.703Z|I-OCEAN7-304-0616641| 25.44 12.104 37.907 32.866 1495.0398 22:04:28.01M 2017-11-29T15:09:58.767Z|I-OCEAN7-304-0616641| 25.44 12.104 37.896 32.855 1495.0287 22:04:33.07M