2017-11-29T15:05:01.031Z|I-OCEAN7-304-0616641|  25.41  12.101  37.917  32.878 1495.0449 21:59:35.27M
2017-11-29T15:05:06.046Z|I-OCEAN7-304-0616641|  25.45  12.101  37.891  32.853 1495.0157 21:59:40.38M
2017-11-29T15:05:11.111Z|I-OCEAN7-304-0616641|  25.44  12.101  37.891  32.853 1495.0146 21:59:45.39M
2017-11-29T15:05:16.176Z|I-OCEAN7-304-0616641|  25.44  12.101  37.899  32.861 1495.0243 21:59:50.46M
2017-11-29T15:05:21.243Z|I-OCEAN7-304-0616641|  25.39  12.101  37.900  32.862 1495.0236 21:59:55.52M
2017-11-29T15:05:26.309Z|I-OCEAN7-304-0616641|  25.44  12.101  37.878  32.840 1494.9993 22:00:00.59M
2017-11-29T15:05:31.370Z|I-OCEAN7-304-0616641|  25.42  12.101  37.910  32.871 1495.0361 22:00:05.65M
2017-11-29T15:05:36.435Z|I-OCEAN7-304-0616641|  25.42  12.101  37.938  32.898 1495.0687 22:00:10.71M
2017-11-29T15:05:41.501Z|I-OCEAN7-304-0616641|  25.42  12.101  37.916  32.877 1495.0430 22:00:15.78M
2017-11-29T15:05:46.566Z|I-OCEAN7-304-0616641|  25.41  12.101  37.893  32.855 1495.0170 22:00:20.84M
2017-11-29T15:05:51.629Z|I-OCEAN7-304-0616641|  25.41  12.101  37.893  32.854 1495.0172 22:00:25.90M
2017-11-29T15:05:56.435Z|I-OCEAN7-304-0616641|  25.42  12.101  37.893  32.854 1495.0173 22:00:30.97M