2017-11-29T14:58:01.378Z|I-OCEAN7-304-0616641|  25.48  12.105  37.855  32.815 1494.9841 21:52:35.64M
2017-11-29T14:58:06.445Z|I-OCEAN7-304-0616641|  25.48  12.105  37.856  32.815 1494.9851 21:52:40.70M
2017-11-29T14:58:11.510Z|I-OCEAN7-304-0616641|  25.48  12.105  37.940  32.896 1495.0823 21:52:45.77M
2017-11-29T14:58:16.574Z|I-OCEAN7-304-0616641|  25.48  12.105  38.033  32.986 1495.1902 21:52:50.83M
2017-11-29T14:58:21.639Z|I-OCEAN7-304-0616641|  25.48  12.105  38.008  32.961 1495.1606 21:52:55.89M
2017-11-29T14:58:26.705Z|I-OCEAN7-304-0616641|  25.46  12.105  38.008  32.962 1495.1610 21:53:00.96M
2017-11-29T14:58:31.769Z|I-OCEAN7-304-0616641|  25.46  12.106  37.983  32.937 1495.1318 21:53:06.04M
2017-11-29T14:58:36.833Z|I-OCEAN7-304-0616641|  25.45  12.106  37.992  32.946 1495.1423 21:53:11.11M
2017-11-29T14:58:41.899Z|I-OCEAN7-304-0616641|  25.45  12.106  37.994  32.947 1495.1449 21:53:16.17M
2017-11-29T14:58:46.963Z|I-OCEAN7-304-0616641|  25.45  12.106  38.019  32.972 1495.1738 21:53:21.23M
2017-11-29T14:58:52.028Z|I-OCEAN7-304-0616641|  25.48  12.106  38.018  32.971 1495.1738 21:53:26.30M
2017-11-29T14:58:57.091Z|I-OCEAN7-304-0616641|  25.53  12.105  38.018  32.971 1495.1736 21:53:31.36M