2017-11-29T14:56:00.084Z|I-OCEAN7-304-0616641|  25.52  12.102  37.929  32.888 1495.0634 21:50:34.34M
2017-11-29T14:56:05.147Z|I-OCEAN7-304-0616641|  25.53  12.102  37.882  32.842 1495.0090 21:50:39.41M
2017-11-29T14:56:10.214Z|I-OCEAN7-304-0616641|  25.53  12.103  37.854  32.815 1494.9774 21:50:44.47M
2017-11-29T14:56:15.276Z|I-OCEAN7-304-0616641|  25.53  12.103  37.865  32.826 1494.9902 21:50:49.53M
2017-11-29T14:56:20.345Z|I-OCEAN7-304-0616641|  25.53  12.103  37.866  32.827 1494.9932 21:50:54.59M
2017-11-29T14:56:25.409Z|I-OCEAN7-304-0616641|  25.53  12.104  37.857  32.818 1494.9836 21:50:59.66M
2017-11-29T14:56:30.472Z|I-OCEAN7-304-0616641|  25.53  12.104  37.904  32.862 1495.0377 21:51:04.73M
2017-11-29T14:56:35.538Z|I-OCEAN7-304-0616641|  25.54  12.104  37.903  32.862 1495.0383 21:51:09.79M
2017-11-29T14:56:40.605Z|I-OCEAN7-304-0616641|  25.54  12.104  37.865  32.825 1494.9950 21:51:14.85M
2017-11-29T14:56:45.668Z|I-OCEAN7-304-0616641|  25.51  12.105  37.906  32.863 1495.0417 21:51:19.92M
2017-11-29T14:56:50.732Z|I-OCEAN7-304-0616641|  25.48  12.105  37.937  32.894 1495.0778 21:51:25.00M
2017-11-29T14:56:55.798Z|I-OCEAN7-304-0616641|  25.48  12.105  37.899  32.858 1495.0337 21:51:30.06M