2017-11-29T14:56:00.084Z|I-OCEAN7-304-0616641| 25.52 12.102 37.929 32.888 1495.0634 21:50:34.34M 2017-11-29T14:56:05.147Z|I-OCEAN7-304-0616641| 25.53 12.102 37.882 32.842 1495.0090 21:50:39.41M 2017-11-29T14:56:10.214Z|I-OCEAN7-304-0616641| 25.53 12.103 37.854 32.815 1494.9774 21:50:44.47M 2017-11-29T14:56:15.276Z|I-OCEAN7-304-0616641| 25.53 12.103 37.865 32.826 1494.9902 21:50:49.53M 2017-11-29T14:56:20.345Z|I-OCEAN7-304-0616641| 25.53 12.103 37.866 32.827 1494.9932 21:50:54.59M 2017-11-29T14:56:25.409Z|I-OCEAN7-304-0616641| 25.53 12.104 37.857 32.818 1494.9836 21:50:59.66M 2017-11-29T14:56:30.472Z|I-OCEAN7-304-0616641| 25.53 12.104 37.904 32.862 1495.0377 21:51:04.73M 2017-11-29T14:56:35.538Z|I-OCEAN7-304-0616641| 25.54 12.104 37.903 32.862 1495.0383 21:51:09.79M 2017-11-29T14:56:40.605Z|I-OCEAN7-304-0616641| 25.54 12.104 37.865 32.825 1494.9950 21:51:14.85M 2017-11-29T14:56:45.668Z|I-OCEAN7-304-0616641| 25.51 12.105 37.906 32.863 1495.0417 21:51:19.92M 2017-11-29T14:56:50.732Z|I-OCEAN7-304-0616641| 25.48 12.105 37.937 32.894 1495.0778 21:51:25.00M 2017-11-29T14:56:55.798Z|I-OCEAN7-304-0616641| 25.48 12.105 37.899 32.858 1495.0337 21:51:30.06M