2017-11-29T14:52:02.556Z|I-OCEAN7-304-0616641|  25.52  12.104  37.808  32.770 1494.9292 21:46:36.79M
2017-11-29T14:52:07.622Z|I-OCEAN7-304-0616641|  25.50  12.104  37.840  32.800 1494.9644 21:46:41.86M
2017-11-29T14:52:12.685Z|I-OCEAN7-304-0616641|  25.51  12.104  37.998  32.954 1495.1471 21:46:46.92M
2017-11-29T14:52:17.751Z|I-OCEAN7-304-0616641|  25.51  12.104  38.102  33.054 1495.2667 21:46:52.01M
2017-11-29T14:52:22.814Z|I-OCEAN7-304-0616641|  25.51  12.104  38.136  33.087 1495.3054 21:46:57.07M
2017-11-29T14:52:27.882Z|I-OCEAN7-304-0616641|  25.52  12.104  38.136  33.087 1495.3054 21:47:02.13M
2017-11-29T14:52:32.945Z|I-OCEAN7-304-0616641|  25.52  12.104  38.154  33.104 1495.3263 21:47:07.20M
2017-11-29T14:52:38.010Z|I-OCEAN7-304-0616641|  25.53  12.104  38.098  33.050 1495.2615 21:47:12.26M
2017-11-29T14:52:42.816Z|I-OCEAN7-304-0616641|  25.53  12.104  38.045  32.999 1495.2008 21:47:17.32M
2017-11-29T14:52:47.879Z|I-OCEAN7-304-0616641|  25.51  12.104  38.003  32.958 1495.1534 21:47:22.13M
2017-11-29T14:52:52.943Z|I-OCEAN7-304-0616641|  25.55  12.104  37.969  32.925 1495.1146 21:47:27.20M
2017-11-29T14:52:58.007Z|I-OCEAN7-304-0616641|  25.55  12.105  37.963  32.919 1495.1082 21:47:32.26M