2017-11-29T14:50:01.260Z|I-OCEAN7-304-0616641| 25.56 12.101 37.926 32.886 1495.0568 21:44:35.75M 2017-11-29T14:50:06.324Z|I-OCEAN7-304-0616641| 25.59 12.101 37.926 32.887 1495.0573 21:44:40.56M 2017-11-29T14:50:11.390Z|I-OCEAN7-304-0616641| 25.57 12.101 37.905 32.866 1495.0326 21:44:45.63M 2017-11-29T14:50:16.453Z|I-OCEAN7-304-0616641| 25.57 12.100 37.876 32.839 1494.9979 21:44:50.69M 2017-11-29T14:50:21.519Z|I-OCEAN7-304-0616641| 25.57 12.100 37.897 32.859 1495.0210 21:44:55.75M 2017-11-29T14:50:26.584Z|I-OCEAN7-304-0616641| 25.57 12.100 37.865 32.829 1494.9854 21:45:00.82M 2017-11-29T14:50:31.648Z|I-OCEAN7-304-0616641| 25.55 12.100 37.872 32.835 1494.9929 21:45:05.88M 2017-11-29T14:50:36.713Z|I-OCEAN7-304-0616641| 25.55 12.100 37.873 32.836 1494.9944 21:45:10.94M 2017-11-29T14:50:41.779Z|I-OCEAN7-304-0616641| 25.54 12.100 37.934 32.895 1495.0641 21:45:16.03M 2017-11-29T14:50:46.845Z|I-OCEAN7-304-0616641| 25.54 12.100 37.856 32.819 1494.9738 21:45:21.09M 2017-11-29T14:50:51.909Z|I-OCEAN7-304-0616641| 25.49 12.100 37.889 32.851 1495.0114 21:45:26.16M 2017-11-29T14:50:56.971Z|I-OCEAN7-304-0616641| 25.49 12.102 37.878 32.839 1495.0043 21:45:31.22M