2017-11-29T14:50:01.260Z|I-OCEAN7-304-0616641|  25.56  12.101  37.926  32.886 1495.0568 21:44:35.75M
2017-11-29T14:50:06.324Z|I-OCEAN7-304-0616641|  25.59  12.101  37.926  32.887 1495.0573 21:44:40.56M
2017-11-29T14:50:11.390Z|I-OCEAN7-304-0616641|  25.57  12.101  37.905  32.866 1495.0326 21:44:45.63M
2017-11-29T14:50:16.453Z|I-OCEAN7-304-0616641|  25.57  12.100  37.876  32.839 1494.9979 21:44:50.69M
2017-11-29T14:50:21.519Z|I-OCEAN7-304-0616641|  25.57  12.100  37.897  32.859 1495.0210 21:44:55.75M
2017-11-29T14:50:26.584Z|I-OCEAN7-304-0616641|  25.57  12.100  37.865  32.829 1494.9854 21:45:00.82M
2017-11-29T14:50:31.648Z|I-OCEAN7-304-0616641|  25.55  12.100  37.872  32.835 1494.9929 21:45:05.88M
2017-11-29T14:50:36.713Z|I-OCEAN7-304-0616641|  25.55  12.100  37.873  32.836 1494.9944 21:45:10.94M
2017-11-29T14:50:41.779Z|I-OCEAN7-304-0616641|  25.54  12.100  37.934  32.895 1495.0641 21:45:16.03M
2017-11-29T14:50:46.845Z|I-OCEAN7-304-0616641|  25.54  12.100  37.856  32.819 1494.9738 21:45:21.09M
2017-11-29T14:50:51.909Z|I-OCEAN7-304-0616641|  25.49  12.100  37.889  32.851 1495.0114 21:45:26.16M
2017-11-29T14:50:56.971Z|I-OCEAN7-304-0616641|  25.49  12.102  37.878  32.839 1495.0043 21:45:31.22M