2017-11-29T14:45:03.471Z|I-OCEAN7-304-0616641|  25.60  12.096  37.915  32.880 1495.0343 21:39:37.70M
2017-11-29T14:45:08.538Z|I-OCEAN7-304-0616641|  25.60  12.096  37.916  32.881 1495.0333 21:39:42.75M
2017-11-29T14:45:13.606Z|I-OCEAN7-304-0616641|  25.60  12.095  37.924  32.890 1495.0425 21:39:47.82M
2017-11-29T14:45:18.668Z|I-OCEAN7-304-0616641|  25.53  12.095  37.887  32.854 1494.9987 21:39:52.89M
2017-11-29T14:45:23.733Z|I-OCEAN7-304-0616641|  25.55  12.095  37.887  32.854 1494.9990 21:39:57.95M
2017-11-29T14:45:28.797Z|I-OCEAN7-304-0616641|  25.53  12.095  37.887  32.854 1494.9980 21:40:03.03M
2017-11-29T14:45:33.863Z|I-OCEAN7-304-0616641|  25.59  12.095  37.853  32.821 1494.9598 21:40:08.10M
2017-11-29T14:45:38.667Z|I-OCEAN7-304-0616641|  25.59  12.095  37.887  32.854 1494.9991 21:40:13.16M
2017-11-29T14:45:43.733Z|I-OCEAN7-304-0616641|  25.59  12.095  37.888  32.854 1495.0004 21:40:17.95M
2017-11-29T14:45:48.795Z|I-OCEAN7-304-0616641|  25.59  12.096  37.898  32.864 1495.0123 21:40:23.03M
2017-11-29T14:45:53.861Z|I-OCEAN7-304-0616641|  25.59  12.096  37.899  32.865 1495.0146 21:40:28.10M
2017-11-29T14:45:58.923Z|I-OCEAN7-304-0616641|  25.59  12.096  37.916  32.881 1495.0344 21:40:33.16M