2017-11-29T14:43:02.177Z|I-OCEAN7-304-0616641|  25.54  12.099  37.878  32.842 1494.9976 21:37:36.40M
2017-11-29T14:43:07.287Z|I-OCEAN7-304-0616641|  25.55  12.099  37.878  32.842 1494.9973 21:37:41.46M
2017-11-29T14:43:12.310Z|I-OCEAN7-304-0616641|  25.56  12.099  37.878  32.842 1494.9960 21:37:46.57M
2017-11-29T14:43:17.373Z|I-OCEAN7-304-0616641|  25.51  12.098  37.909  32.873 1495.0303 21:37:51.59M
2017-11-29T14:43:22.435Z|I-OCEAN7-304-0616641|  25.56  12.098  37.882  32.847 1495.0000 21:37:56.65M
2017-11-29T14:43:27.502Z|I-OCEAN7-304-0616641|  25.57  12.098  37.904  32.868 1495.0237 21:38:01.72M
2017-11-29T14:43:32.566Z|I-OCEAN7-304-0616641|  25.57  12.097  37.927  32.891 1495.0502 21:38:06.78M
2017-11-29T14:43:37.629Z|I-OCEAN7-304-0616641|  25.57  12.097  37.937  32.901 1495.0610 21:38:11.84M
2017-11-29T14:43:42.695Z|I-OCEAN7-304-0616641|  25.57  12.097  37.935  32.899 1495.0594 21:38:16.91M
2017-11-29T14:43:47.761Z|I-OCEAN7-304-0616641|  25.57  12.097  37.897  32.861 1495.0148 21:38:21.97M
2017-11-29T14:43:52.825Z|I-OCEAN7-304-0616641|  25.59  12.097  37.897  32.861 1495.0157 21:38:27.06M
2017-11-29T14:43:57.888Z|I-OCEAN7-304-0616641|  25.59  12.097  37.897  32.861 1495.0157 21:38:32.12M