2017-11-29T14:41:00.620Z|I-OCEAN7-304-0616641|  25.62  12.097  37.886  32.851 1495.0034 21:35:34.83M
2017-11-29T14:41:05.686Z|I-OCEAN7-304-0616641|  25.62  12.097  37.887  32.852 1495.0048 21:35:39.89M
2017-11-29T14:41:10.751Z|I-OCEAN7-304-0616641|  25.61  12.097  37.844  32.810 1494.9545 21:35:44.96M
2017-11-29T14:41:15.813Z|I-OCEAN7-304-0616641|  25.61  12.097  37.869  32.834 1494.9828 21:35:50.04M
2017-11-29T14:41:20.879Z|I-OCEAN7-304-0616641|  25.61  12.097  37.868  32.834 1494.9813 21:35:55.10M
2017-11-29T14:41:25.944Z|I-OCEAN7-304-0616641|  25.61  12.097  37.858  32.825 1494.9691 21:36:00.17M
2017-11-29T14:41:31.008Z|I-OCEAN7-304-0616641|  25.60  12.096  37.857  32.824 1494.9675 21:36:05.23M
2017-11-29T14:41:36.074Z|I-OCEAN7-304-0616641|  25.60  12.096  37.864  32.831 1494.9749 21:36:10.29M
2017-11-29T14:41:41.140Z|I-OCEAN7-304-0616641|  25.58  12.096  37.866  32.833 1494.9768 21:36:15.36M
2017-11-29T14:41:46.204Z|I-OCEAN7-304-0616641|  25.57  12.096  37.869  32.835 1494.9801 21:36:20.42M
2017-11-29T14:41:51.268Z|I-OCEAN7-304-0616641|  25.60  12.096  37.872  32.838 1494.9838 21:36:25.49M
2017-11-29T14:41:56.334Z|I-OCEAN7-304-0616641|  25.60  12.097  37.898  32.863 1495.0148 21:36:30.55M