2017-11-29T14:39:04.127Z|I-OCEAN7-304-0616641| 25.65 12.099 37.888 32.851 1495.0114 21:33:38.34M 2017-11-29T14:39:09.194Z|I-OCEAN7-304-0616641| 25.65 12.099 37.889 32.852 1495.0110 21:33:43.40M 2017-11-29T14:39:14.258Z|I-OCEAN7-304-0616641| 25.62 12.099 37.885 32.848 1495.0050 21:33:48.47M 2017-11-29T14:39:19.322Z|I-OCEAN7-304-0616641| 25.62 12.098 37.907 32.870 1495.0300 21:33:53.53M 2017-11-29T14:39:24.389Z|I-OCEAN7-304-0616641| 25.62 12.098 37.906 32.870 1495.0287 21:33:58.59M 2017-11-29T14:39:29.453Z|I-OCEAN7-304-0616641| 25.56 12.097 37.909 32.873 1495.0293 21:34:03.66M 2017-11-29T14:39:34.518Z|I-OCEAN7-304-0616641| 25.56 12.097 37.942 32.905 1495.0664 21:34:08.72M 2017-11-29T14:39:39.583Z|I-OCEAN7-304-0616641| 25.64 12.097 37.942 32.906 1495.0684 21:34:13.79M 2017-11-29T14:39:44.648Z|I-OCEAN7-304-0616641| 25.65 12.097 37.908 32.872 1495.0286 21:34:18.85M 2017-11-29T14:39:49.711Z|I-OCEAN7-304-0616641| 25.65 12.097 37.846 32.813 1494.9581 21:34:23.91M 2017-11-29T14:39:54.778Z|I-OCEAN7-304-0616641| 25.65 12.097 37.846 32.813 1494.9585 21:34:29.00M 2017-11-29T14:39:59.843Z|I-OCEAN7-304-0616641| 25.65 12.097 37.852 32.818 1494.9651 21:34:34.06M