2017-11-29T14:39:04.127Z|I-OCEAN7-304-0616641|  25.65  12.099  37.888  32.851 1495.0114 21:33:38.34M
2017-11-29T14:39:09.194Z|I-OCEAN7-304-0616641|  25.65  12.099  37.889  32.852 1495.0110 21:33:43.40M
2017-11-29T14:39:14.258Z|I-OCEAN7-304-0616641|  25.62  12.099  37.885  32.848 1495.0050 21:33:48.47M
2017-11-29T14:39:19.322Z|I-OCEAN7-304-0616641|  25.62  12.098  37.907  32.870 1495.0300 21:33:53.53M
2017-11-29T14:39:24.389Z|I-OCEAN7-304-0616641|  25.62  12.098  37.906  32.870 1495.0287 21:33:58.59M
2017-11-29T14:39:29.453Z|I-OCEAN7-304-0616641|  25.56  12.097  37.909  32.873 1495.0293 21:34:03.66M
2017-11-29T14:39:34.518Z|I-OCEAN7-304-0616641|  25.56  12.097  37.942  32.905 1495.0664 21:34:08.72M
2017-11-29T14:39:39.583Z|I-OCEAN7-304-0616641|  25.64  12.097  37.942  32.906 1495.0684 21:34:13.79M
2017-11-29T14:39:44.648Z|I-OCEAN7-304-0616641|  25.65  12.097  37.908  32.872 1495.0286 21:34:18.85M
2017-11-29T14:39:49.711Z|I-OCEAN7-304-0616641|  25.65  12.097  37.846  32.813 1494.9581 21:34:23.91M
2017-11-29T14:39:54.778Z|I-OCEAN7-304-0616641|  25.65  12.097  37.846  32.813 1494.9585 21:34:29.00M
2017-11-29T14:39:59.843Z|I-OCEAN7-304-0616641|  25.65  12.097  37.852  32.818 1494.9651 21:34:34.06M