2017-11-29T14:37:02.831Z|I-OCEAN7-304-0616641|  25.62  12.099  37.943  32.904 1495.0734 21:31:37.04M
2017-11-29T14:37:07.898Z|I-OCEAN7-304-0616641|  25.62  12.100  37.942  32.903 1495.0746 21:31:42.11M
2017-11-29T14:37:12.964Z|I-OCEAN7-304-0616641|  25.62  12.100  37.902  32.864 1495.0289 21:31:47.17M
2017-11-29T14:37:18.029Z|I-OCEAN7-304-0616641|  25.61  12.101  37.940  32.900 1495.0729 21:31:52.24M
2017-11-29T14:37:23.092Z|I-OCEAN7-304-0616641|  25.61  12.101  37.878  32.840 1495.0015 21:31:57.30M
2017-11-29T14:37:28.156Z|I-OCEAN7-304-0616641|  25.63  12.101  37.831  32.795 1494.9479 21:32:02.36M
2017-11-29T14:37:33.223Z|I-OCEAN7-304-0616641|  25.63  12.100  37.831  32.795 1494.9480 21:32:07.43M
2017-11-29T14:37:38.284Z|I-OCEAN7-304-0616641|  25.61  12.100  37.840  32.803 1494.9573 21:32:12.49M
2017-11-29T14:37:43.350Z|I-OCEAN7-304-0616641|  25.61  12.101  37.841  32.805 1494.9594 21:32:17.55M
2017-11-29T14:37:48.415Z|I-OCEAN7-304-0616641|  25.61  12.100  37.857  32.820 1494.9768 21:32:22.62M
2017-11-29T14:37:53.478Z|I-OCEAN7-304-0616641|  25.61  12.100  37.872  32.835 1494.9930 21:32:27.68M
2017-11-29T14:37:58.544Z|I-OCEAN7-304-0616641|  25.61  12.099  37.873  32.836 1494.9929 21:32:32.74M