2017-11-29T14:34:01.018Z|I-OCEAN7-304-0616641|  25.63  12.093  37.905  32.873 1495.0155 21:28:35.22M
2017-11-29T14:34:06.081Z|I-OCEAN7-304-0616641|  25.61  12.093  37.920  32.888 1495.0331 21:28:40.28M
2017-11-29T14:34:10.885Z|I-OCEAN7-304-0616641|  25.61  12.093  37.931  32.898 1495.0449 21:28:45.34M
2017-11-29T14:34:15.951Z|I-OCEAN7-304-0616641|  25.59  12.093  37.891  32.859 1494.9988 21:28:50.15M
2017-11-29T14:34:21.017Z|I-OCEAN7-304-0616641|  25.60  12.093  37.883  32.852 1494.9899 21:28:55.22M
2017-11-29T14:34:26.081Z|I-OCEAN7-304-0616641|  25.60  12.094  37.847  32.817 1494.9489 21:29:00.28M
2017-11-29T14:34:31.146Z|I-OCEAN7-304-0616641|  25.58  12.094  37.891  32.859 1494.9996 21:29:05.35M
2017-11-29T14:34:36.211Z|I-OCEAN7-304-0616641|  25.63  12.094  37.890  32.858 1495.0002 21:29:10.41M
2017-11-29T14:34:41.278Z|I-OCEAN7-304-0616641|  25.64  12.094  37.930  32.897 1495.0476 21:29:15.47M
2017-11-29T14:34:46.342Z|I-OCEAN7-304-0616641|  25.69  12.095  37.968  32.932 1495.0933 21:29:20.54M
2017-11-29T14:34:51.238Z|I-OCEAN7-304-0616641|  25.69  12.095  37.882  32.849 1494.9957 21:29:25.60M
2017-11-29T14:34:56.210Z|I-OCEAN7-304-0616641|  25.69  12.096  37.893  32.859 1495.0098 21:29:30.50M