2017-11-29T14:32:04.529Z|I-OCEAN7-304-0616641|  25.66  12.100  37.929  32.890 1495.0610 21:26:38.97M
2017-11-29T14:32:09.592Z|I-OCEAN7-304-0616641|  25.62  12.100  37.941  32.901 1495.0734 21:26:43.78M
2017-11-29T14:32:14.653Z|I-OCEAN7-304-0616641|  25.68  12.100  37.899  32.861 1495.0256 21:26:48.84M
2017-11-29T14:32:19.722Z|I-OCEAN7-304-0616641|  25.69  12.100  37.899  32.861 1495.0251 21:26:53.90M
2017-11-29T14:32:24.787Z|I-OCEAN7-304-0616641|  25.69  12.099  37.865  32.829 1494.9852 21:26:58.97M
2017-11-29T14:32:29.849Z|I-OCEAN7-304-0616641|  25.63  12.099  37.898  32.861 1495.0221 21:27:04.05M
2017-11-29T14:32:34.916Z|I-OCEAN7-304-0616641|  25.63  12.099  37.898  32.861 1495.0217 21:27:09.11M
2017-11-29T14:32:39.981Z|I-OCEAN7-304-0616641|  25.63  12.099  37.948  32.910 1495.0802 21:27:14.18M
2017-11-29T14:32:45.045Z|I-OCEAN7-304-0616641|  25.62  12.099  37.948  32.909 1495.0797 21:27:19.24M
2017-11-29T14:32:50.110Z|I-OCEAN7-304-0616641|  25.62  12.099  37.915  32.878 1495.0415 21:27:24.30M
2017-11-29T14:32:55.173Z|I-OCEAN7-304-0616641|  25.62  12.099  37.908  32.870 1495.0334 21:27:29.37M