2017-11-29T14:30:03.229Z|I-OCEAN7-304-0616641| 25.67 12.099 37.902 32.865 1495.0259 21:24:37.42M 2017-11-29T14:30:08.296Z|I-OCEAN7-304-0616641| 25.67 12.099 37.901 32.864 1495.0248 21:24:42.48M 2017-11-29T14:30:13.359Z|I-OCEAN7-304-0616641| 25.66 12.099 37.941 32.903 1495.0708 21:24:47.54M 2017-11-29T14:30:18.427Z|I-OCEAN7-304-0616641| 25.71 12.099 37.941 32.903 1495.0709 21:24:52.61M 2017-11-29T14:30:23.488Z|I-OCEAN7-304-0616641| 25.69 12.098 37.968 32.929 1495.1007 21:24:57.67M 2017-11-29T14:30:28.551Z|I-OCEAN7-304-0616641| 25.69 12.098 37.968 32.930 1495.1011 21:25:02.73M 2017-11-29T14:30:33.619Z|I-OCEAN7-304-0616641| 25.69 12.098 37.968 32.930 1495.1010 21:25:07.79M 2017-11-29T14:30:38.687Z|I-OCEAN7-304-0616641| 25.69 12.098 37.944 32.907 1495.0726 21:25:12.86M 2017-11-29T14:30:43.749Z|I-OCEAN7-304-0616641| 25.69 12.098 37.890 32.855 1495.0103 21:25:17.93M 2017-11-29T14:30:48.812Z|I-OCEAN7-304-0616641| 25.68 12.098 37.879 32.844 1494.9977 21:25:23.01M 2017-11-29T14:30:53.878Z|I-OCEAN7-304-0616641| 25.68 12.098 37.877 32.842 1494.9963 21:25:28.07M 2017-11-29T14:30:58.941Z|I-OCEAN7-304-0616641| 25.68 12.101 37.877 32.839 1495.0021 21:25:33.14M