2017-11-29T14:30:03.229Z|I-OCEAN7-304-0616641|  25.67  12.099  37.902  32.865 1495.0259 21:24:37.42M
2017-11-29T14:30:08.296Z|I-OCEAN7-304-0616641|  25.67  12.099  37.901  32.864 1495.0248 21:24:42.48M
2017-11-29T14:30:13.359Z|I-OCEAN7-304-0616641|  25.66  12.099  37.941  32.903 1495.0708 21:24:47.54M
2017-11-29T14:30:18.427Z|I-OCEAN7-304-0616641|  25.71  12.099  37.941  32.903 1495.0709 21:24:52.61M
2017-11-29T14:30:23.488Z|I-OCEAN7-304-0616641|  25.69  12.098  37.968  32.929 1495.1007 21:24:57.67M
2017-11-29T14:30:28.551Z|I-OCEAN7-304-0616641|  25.69  12.098  37.968  32.930 1495.1011 21:25:02.73M
2017-11-29T14:30:33.619Z|I-OCEAN7-304-0616641|  25.69  12.098  37.968  32.930 1495.1010 21:25:07.79M
2017-11-29T14:30:38.687Z|I-OCEAN7-304-0616641|  25.69  12.098  37.944  32.907 1495.0726 21:25:12.86M
2017-11-29T14:30:43.749Z|I-OCEAN7-304-0616641|  25.69  12.098  37.890  32.855 1495.0103 21:25:17.93M
2017-11-29T14:30:48.812Z|I-OCEAN7-304-0616641|  25.68  12.098  37.879  32.844 1494.9977 21:25:23.01M
2017-11-29T14:30:53.878Z|I-OCEAN7-304-0616641|  25.68  12.098  37.877  32.842 1494.9963 21:25:28.07M
2017-11-29T14:30:58.941Z|I-OCEAN7-304-0616641|  25.68  12.101  37.877  32.839 1495.0021 21:25:33.14M