2017-11-29T14:28:01.671Z|I-OCEAN7-304-0616641|  25.70  12.098  37.901  32.865 1495.0240 21:22:35.84M
2017-11-29T14:28:06.740Z|I-OCEAN7-304-0616641|  25.70  12.098  37.928  32.891 1495.0540 21:22:40.91M
2017-11-29T14:28:11.804Z|I-OCEAN7-304-0616641|  25.60  12.101  37.936  32.896 1495.0685 21:22:45.97M
2017-11-29T14:28:16.868Z|I-OCEAN7-304-0616641|  25.65  12.101  37.913  32.875 1495.0431 21:22:51.06M
2017-11-29T14:28:21.931Z|I-OCEAN7-304-0616641|  25.65  12.100  37.913  32.875 1495.0427 21:22:56.12M
2017-11-29T14:28:26.996Z|I-OCEAN7-304-0616641|  25.65  12.100  37.914  32.876 1495.0421 21:23:01.18M
2017-11-29T14:28:32.062Z|I-OCEAN7-304-0616641|  25.65  12.100  37.915  32.877 1495.0427 21:23:06.25M
2017-11-29T14:28:37.130Z|I-OCEAN7-304-0616641|  25.66  12.099  37.917  32.879 1495.0435 21:23:11.31M
2017-11-29T14:28:42.192Z|I-OCEAN7-304-0616641|  25.66  12.099  37.915  32.877 1495.0397 21:23:16.38M
2017-11-29T14:28:47.254Z|I-OCEAN7-304-0616641|  25.66  12.098  37.914  32.878 1495.0387 21:23:21.44M
2017-11-29T14:28:52.320Z|I-OCEAN7-304-0616641|  25.66  12.098  37.915  32.878 1495.0383 21:23:26.50M
2017-11-29T14:28:57.387Z|I-OCEAN7-304-0616641|  25.68  12.098  37.915  32.878 1495.0402 21:23:31.56M