2017-11-29T14:26:00.115Z|I-OCEAN7-304-0616641|  25.69  12.099  37.941  32.902 1495.0706 21:20:34.29M
2017-11-29T14:26:05.183Z|I-OCEAN7-304-0616641|  25.69  12.099  37.940  32.902 1495.0717 21:20:39.36M
2017-11-29T14:26:10.247Z|I-OCEAN7-304-0616641|  25.73  12.099  37.940  32.902 1495.0728 21:20:44.42M
2017-11-29T14:26:15.311Z|I-OCEAN7-304-0616641|  25.67  12.099  37.940  32.901 1495.0714 21:20:49.49M
2017-11-29T14:26:20.375Z|I-OCEAN7-304-0616641|  25.67  12.100  37.940  32.901 1495.0718 21:20:54.55M
2017-11-29T14:26:25.439Z|I-OCEAN7-304-0616641|  25.67  12.100  37.947  32.907 1495.0798 21:20:59.61M
2017-11-29T14:26:30.507Z|I-OCEAN7-304-0616641|  25.67  12.100  37.947  32.908 1495.0800 21:21:04.67M
2017-11-29T14:26:35.570Z|I-OCEAN7-304-0616641|  25.68  12.100  38.003  32.961 1495.1453 21:21:09.74M
2017-11-29T14:26:40.635Z|I-OCEAN7-304-0616641|  25.68  12.100  37.957  32.917 1495.0930 21:21:14.80M
2017-11-29T14:26:45.701Z|I-OCEAN7-304-0616641|  25.68  12.101  37.909  32.870 1495.0386 21:21:19.87M
2017-11-29T14:26:50.767Z|I-OCEAN7-304-0616641|  25.68  12.101  37.887  32.849 1495.0128 21:21:24.93M
2017-11-29T14:26:55.832Z|I-OCEAN7-304-0616641|  25.66  12.100  37.907  32.869 1495.0359 21:21:30.02M